RSG

NYSE Republic Services, Inc.
Oct 11, 2026 · 9:45 AM ET EOD Market Closed

$216.88 ↑ +0.00 (+0.00%) Trading Up from the previous close of $216.88, $1.41 below the day’s high of $218.29

YTD change
+2.34%
vs 20-day SMA
+0.73%
vs 200-day SMA
+0.78%

Price ranges

Previous day
$215.10 $218.29
open $215.97 close $216.88
+$0.91 (+0.42%)
Today
$215.10 $218.29
$216.88
Past week
$205.86 $218.45
from $206.98 now $216.88
+$9.90 (+4.78%)
Past month
$205.86 $227.32
from $221.08 now $216.88
-$4.20 (-1.90%)
This year
$196.41 $233.42
from $211.93 now $216.88
+$4.95 (+2.34%)

Price & Performance

+3.40 (+1.59%) / 6M

$195.48$206.35$217.23$228.10Apr 13Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 16.2% away from all-time highs of $258.75
  • RSG is up 2% since the beginning of the year
  • RSG is down 2% over the past 12 months
  • RSG is down 2% over the past 1 month
  • 3% of all RSG investors are betting against RSG
  • Number of investors short RSG has gone up 18% versus last month

RSG reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -2.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.85
Earnings momentum +4.3% Quarterly EPS growth
Quarterly change +4.3%

Valuation

P/E ratio 30.66
Enterprise value $80.9B
Beta 0.14

Balance sheet & scale

Income$2.2M
Revenue$16.9B
Cash$107.0M
Debt$14.3M
Income / Debt 0.15×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Waste Management and Remediation Services
Market cap $66.4B

Republic Services, Inc. engages in the provision of environmental services. It provides collection, transfer, recycling, and disposal services for non-hazardous solid waste, as well as environmental solutions services. It operates through the following segments: Group 1, Group 2, and Group 3. The Group 1 segment focuses on the business of recycling and solid waste in geographic areas located in western United States. The Group 2 segment includes the recycling and solid waste business in geographic areas located in the southeastern and mid-western and the eastern seaboard of the United States and Canada. The Group 3 segment includes environmental solutions business in geographic areas located across the United States and Canada. The company was founded in 1996 and is headquartered in Phoenix, AZ.

Competitor comparison

TickerCompany PriceChange
WM Waste Management, Inc. $208.83 -0.60%
WCN Waste Connections, Inc. $152.83 -1.20%
GFL GFL Environmental Inc $42.78 +1.06%
CWST Casella Waste Systems, Inc. Class A $83.78 -0.32%
PESI Perma-Fix Environmental Services, Inc. $13.76 -2.82%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.