KNOP

NYSE KNOT Offshore Partners LP
Oct 12, 2026 · 6:26 PM ET LAST TRADE Market Closed

$10.22 ↑ +0.01 (+0.10%) Trading Up from the previous close of $10.21, $0.28 below the day’s high of $10.50

YTD change
-1.26%
vs 20-day SMA
-4.65%
vs 200-day SMA
-3.30%

Price ranges

Previous day
$10.19 $10.37
open $10.37 close $10.29
-$0.08 (-0.77%)
Today
$10.17 $10.50
open $10.34 now $10.22
-$0.12 (-1.16%)
Past week
$10.19 $10.66
from $10.59 now $10.22
-$0.37 (-3.49%)
Past month
$10.17 $11.38
from $11.23 now $10.22
-$1.01 (-8.99%)
This year
$8.77 $11.78
from $10.35 now $10.22
-$0.13 (-1.26%)

Price & Performance

+0.04 (+0.39%) / 6M

$9.77$10.40$11.04$11.67Apr 13Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 58.6% away from all-time highs of $24.67
  • KNOP is down 1% since the beginning of the year
  • KNOP is up 24% over the past 12 months
  • KNOP is down 9% over the past 1 month
  • 0% of all KNOP investors are betting against KNOP
  • Number of investors short KNOP has gone up 37% versus last month

KNOP reads not so good: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +24.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.101337
Earnings momentum -68.9% Quarterly EPS growth
Quarterly change -68.9%

Valuation

P/E ratio 46.34
Enterprise value $1.3B
Beta 0.28

Balance sheet & scale

Income$14.2K
Revenue$376.7M
Cash$95.3M
Debt$903.2K
Income / Debt 0.02×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Support Activities for Transportation
Market cap $344.0M

KNOT Offshore Partners LP engages in the operation and acquisition of shuttle tankers under long-term charters. Its fleet consists of sixteen shuttle tankers, which are vessels designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. The company was founded on February 21, 2013 and is headquartered in Aberdeen, the United Kingdom.

Competitor comparison

TickerCompany PriceChange
TTBKF 2020 Bulkers Ltd. $0.7000 +27.27%
CTRM Castor Maritime, Inc. $1.70 -11.46%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.