GFAIW

NASD Guardforce AI Co., Limited - Warrant
Oct 5, 2026 · 6:48 AM ET EOD Market Closed

$0.0005 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.0005, $0.0095 below the day’s high of $0.0100

YTD change
-99.00%
vs 20-day SMA
-94.48%
vs 200-day SMA
N/A

Price ranges

Previous day
$0.0005 $0.0100
open $0.0018 close $0.0005
-$0.0013 (-72.22%)
Today
$0.0005 $0.0100
$0.0005
Past week
$0.0030 $0.0115
from $0.0070 now $0.0005
-$0.0065 (-92.86%)
Past month
$0.0016 $0.0299
from $0.0200 now $0.0005
-$0.0195 (-97.50%)
This year
$0.0005 $0.1593
from $0.0500 now $0.0005
-$0.0495 (-99.00%)

Price & Performance

-0.05 (-99.04%) / 6M

$-0.0051$0.0218$0.0487$0.0756Apr 6Jun 23Oct 1

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 99.8% away from all-time highs of $0.2500
  • GFAIW is down 99% since the beginning of the year
  • GFAIW is down 99% over the past 12 months
  • GFAIW is down 98% over the past 1 month

GFAIW reads poor: the 12-month move is -99.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Administrative and Support Services
Market cap N/A

Competitor comparison

TickerCompany PriceChange
SOMLF Secom Co., Ltd. $41.78 -0.52%
ALLE Allegion Public Limited Company $154.21 -0.05%
SCTBY Securitas AB Unsponsored ADR Class B $16.41 +3.44%
ADT ADT, Inc. $6.25 +0.32%
DRMKY dormakaba Holding AG Unsponsored ADR $14.30 -15.76%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.