ALLE

NYSE Allegion Public Limited Company

Nov 1, 2026 · 6:45 PM ET EOD Market Closed

$186.44 ↑ +0.00 (+0.00%) Trading Up from the previous close of $186.44, $3.15 below the day’s high of $189.59

YTD change: +17.10%
vs 20-day SMA: +15.34%
vs 200-day SMA: +23.98%

Price ranges

Previous day

$185.53 $189.59

open $188.14 close $186.44

-$1.70 (-0.90%)

Today

$185.53 $189.59

$186.44

Past week

$176.02 $187.57

from $176.52 now $186.44

+$9.92 (+5.62%)

Past month

$142.00 $187.57

from $154.28 now $186.44

+$32.16 (+20.85%)

This year

$125.00 $189.59

from $159.22 now $186.44

+$27.22 (+17.10%)

Price & Performance

+50.95 (+37.60%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 0.6% away from all-time highs of $187.57
ALLE is up 17% since the beginning of the year
ALLE is up 13% over the past 12 months
ALLE is up 21% over the past 1 month
3% of all ALLE investors are betting against ALLE
Number of investors short ALLE has gone down 33% versus last month

ALLE reads very good: price sits above both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +13.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $2.6

Earnings momentum -12.4% Quarterly EPS growth

Quarterly change -12.4%

Valuation

P/E ratio 22.47

Enterprise value $17.8B

Beta 0.50

Balance sheet & scale

Income$663.3K

Revenue$4.2B

Cash$388.1M

Debt$2.2M

Income / Debt 0.30×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Administrative and Support and Waste Management and Remediation Services

Sub Sector Administrative and Support Services

Market cap $15.7B

Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.

Competitor comparison

Ticker	Company	Price	Change
SOMLF	Secom Co., Ltd.	$44.06	+3.72%
VRSUY	Verisure Plc Unsponsored ADR	$6.50	+17.86%
SCTBY	Securitas AB Unsponsored ADR Class B	$15.93	-0.72%
ADT	ADT, Inc.	$9.86	-0.10%
DRMKY	dormakaba Holding AG Unsponsored ADR	$17.50	-5.41%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.