TNIEF

PINK tonies SE Class A
Oct 14, 2026 · 8:31 AM ET EOD Market Closed

$13.62 ↑ +0.06 (+0.44%) Trading Up from the previous close of $13.56, and at the day’s high of $13.62

YTD change
+1.09%
vs 20-day SMA
N/A
vs 200-day SMA
N/A

Price ranges

Previous day
$13.62 $13.62
open $13.62 close $13.62
+$0.00 (+0.00%)
Today
$13.62 $13.62
$13.62
Past week
$0.00 $13.47
from $13.47 now $13.62
+$0.15 (+1.09%)
Past month
$0.00 $13.47
from $13.47 now $13.62
+$0.15 (+1.09%)
This year
$11.33 $15.14
from $13.47 now $13.62
+$0.15 (+1.09%)

Price & Performance

+1.62 (+13.50%) / 6M

$11.03$12.50$13.97$15.44Apr 17Jun 26Oct 13

Signals & Sentiment

Momentum, market sentiment, and recent alerts

N/A
  • The stock is 10.0% away from all-time highs of $15.14
  • TNIEF is up 1% since the beginning of the year
  • TNIEF is up 1% over the past 12 months
  • TNIEF is up 1% over the past 1 month
  • 0% of all TNIEF investors are betting against TNIEF

TNIEF reads n/a: the 12-month move is +38.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Beta 0.32

Balance sheet & scale

IncomeN/A
Revenue$801.9M
Cash$37.7M
Debt$46.1K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $1.6B

tonies SE engages in the manufacturing of children's digital entertainment products. It offers a smart connected audio player, the Toniebox. The firm's products are positioned at the intersection of four consumer markets, video gamming, traditional toys and games, connected audio and video streaming. The company was founded by Patric Fassbender & Marcus Stahl in 2013 and is headquartered in Luxembourg.

Competitor comparison

TickerCompany PriceChange
SONY Sony Group Corporation Sponsored ADR $24.33 +0.29%
AACAY AAC Technologies Holdings Inc Unsponsored ADR $4.58 +1.78%
KN Knowles Corp. $36.58 +0.16%
SHCAY Sharp Corporation Unsponsored ADR $0.8747 -7.37%
SONO Sonos, Inc. $17.72 +2.19%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.