KONMY

PINK KONAMI Group Corporation Unsponsored ADR

Oct 26, 2026 · 4:04 PM ET LAST TRADE Market Closed

$78.81 ↑ +6.07 (+8.34%) Trading Up from the previous close of $72.75, and at the day’s high of $78.81

YTD change: +46.24%
vs 20-day SMA: N/A
vs 200-day SMA: N/A

Price ranges

Previous day

$72.75 $72.75

open $72.75 close $72.75

+$0.00 (+0.00%)

Today

$78.15 $78.81

open $78.15 now $78.81

+$0.67 (+0.85%)

Past week

$60.10 $72.75

from $65.62 now $78.81

+$13.19 (+20.10%)

Past month

$0.00 $53.89

from $53.89 now $78.81

+$24.92 (+46.24%)

This year

$53.89 $78.81

from $53.89 now $78.81

+$24.92 (+46.24%)

Price & Performance

+8.15 (+12.61%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

N/A

The stock is 8.3% away from all-time highs of $72.75
KONMY is up 46% since the beginning of the year
KONMY is up 46% over the past 12 months
KONMY is up 46% over the past 1 month

KONMY reads n/a: the 12-month move is -1.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A

EPS N/A

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio N/A

Enterprise value $19.5B

Beta 0.50

Balance sheet & scale

Income$730.9K

Revenue$3.4B

Cash$1.9B

Debt$245.8K

Income / Debt 2.97×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK

Sector Manufacturing

Sub Sector Miscellaneous Manufacturing

Market cap $21.4B

KONAMI Group Corp. engages in the development, production, and distribution of amusement arcade games, video game software products, social games, and entertainment content. It operates through the following segments: Digital Entertainment, Gaming & Systems, Amusement, and Sports. The Digital Entertainment segment provides mobile, computer, video, arcade, and card games. The Gaming & Systems segment develops, manufactures, distributes and services gaming machines and casino management systems for the casino market. The Amusement segment handles design, production and sales of amusement machines and online game services. The Sports segment manages and operates fitness clubs and sports classes; and also designs, manufactures and sells fitness machines as well as sports-related products. The company was founded by Kagemasa Kozuki on March 21, 1969 and is headquartered in Tokyo, Japan.

Competitor comparison

Ticker	Company	Price	Change
NTDOY	Nintendo Co., Ltd. Unsponsored ADR	$13.54	-2.45%
NCBDF	Bandai Namco Holdings Inc.	$40.18	N/A
POPMF	Pop Mart International Group Limited	$17.20	+3.55%
HAS	Hasbro, Inc.	$117.44	+0.18%
GWKSY	Games Workshop Group PLC Unsponsored ADR	$24.51	+3.57%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.