HON

NASD Honeywell International Inc.
Oct 17, 2026 · 1:19 PM ET EOD Market Closed

$211.41 ↑ +0.00 (+0.00%) Trading Up from the previous close of $211.41, $2.09 below the day’s high of $213.50

YTD change
+8.37%
vs 20-day SMA
+0.51%
vs 200-day SMA
-5.53%

Price ranges

Previous day
$210.66 $213.50
open $211.42 close $211.41
-$0.01 (-0.00%)
Today
$210.66 $213.50
$211.41
Past week
$205.22 $211.79
from $206.60 now $211.41
+$4.81 (+2.33%)
Past month
$204.23 $216.13
from $206.49 now $211.41
+$4.92 (+2.38%)
This year
$193.35 $252.00
from $195.09 now $211.41
+$16.32 (+8.37%)

Price & Performance

-22.14 (-9.48%) / 6M

$197.59$215.92$234.25$252.58Apr 17Jul 20Oct 16

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 16.1% away from all-time highs of $252.00
  • HON is up 8% since the beginning of the year
  • HON is up 4% over the past 12 months
  • HON is up 2% over the past 1 month
  • 2% of all HON investors are betting against HON

HON reads very good: price sits above one of the two key moving averages, the 12-month move is +4.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.95
Earnings momentum +9.9% Quarterly EPS growth
Quarterly change +9.9%

Valuation

P/E ratio 8.04
Enterprise value $93.1B
Beta 0.63

Balance sheet & scale

Income$7.9M
Revenue$36.1B
Cash$9.2B
Debt$35.0M
Income / Debt 0.23×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap $67.0B

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It operates through the following business segments: Aerospace Technologies, Industrial Automation, Building Automation, Energy and Sustainability Solutions, and Corporate and All Other. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC.

Competitor comparison

TickerCompany PriceChange
GE GE Aerospace $313.83 +0.59%
RTX RTX Corporation $193.92 +3.73%
HWM Howmet Aerospace Inc. $220.96 +0.57%
SAABF Saab AB Class B $65.52 +6.68%
SAABY Saab AB Unsponsored ADR $32.75 +3.18%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.