DELL

NYSE Dell Technologies, Inc. Class C
Oct 17, 2026 · 11:04 AM ET EOD Market Closed

$451.71 ↑ +0.00 (+0.00%) Trading Up from the previous close of $451.71, $21.79 below the day’s high of $473.50

YTD change
+258.84%
vs 20-day SMA
-18.34%
vs 200-day SMA
+44.60%

Price ranges

Previous day
$450.00 $473.50
open $473.38 close $451.71
-$21.67 (-4.58%)
Today
$450.00 $473.50
$451.71
Past week
$452.42 $595.06
from $574.55 now $451.71
-$122.84 (-21.38%)
Past month
$452.42 $595.51
from $588.40 now $451.71
-$136.69 (-23.23%)
This year
$110.22 $595.51
from $125.88 now $451.71
+$325.83 (+258.84%)

Price & Performance

+255.16 (+129.82%) / 6M

$165.20$316.72$468.23$619.75Apr 17Jul 20Oct 16

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 24.1% away from all-time highs of $595.51
  • DELL is up 259% since the beginning of the year
  • DELL is up 199% over the past 12 months
  • DELL is down 23% over the past 1 month
  • 4% of all DELL investors are betting against DELL
  • Number of investors short DELL has gone down 15% versus last month

DELL reads not so good: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is +202.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $7.04
Earnings momentum -7.3% Quarterly EPS growth
Quarterly change -7.3%

Valuation

P/E ratio 40.44
Enterprise value $332.2B
Beta 2.07

Balance sheet & scale

Income$11.4M
Revenue$151.2B
Cash$11.7B
Debt$35.3M
Income / Debt 0.32×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $142.5B

Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.

Competitor comparison

TickerCompany PriceChange
NVDA NVIDIA Corporation $214.13 -1.43%
HPE Hewlett Packard Enterprise Co. $55.13 -5.97%
TEL TE Connectivity plc $212.64 -0.16%
NECPY NEC Corporation Unsponsored ADR $18.01 +0.45%
LNVGF Lenovo Group Limited $3.57 +7.70%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.