CMG

NYSE Chipotle Mexican Grill, Inc.

Nov 1, 2026 · 5:41 PM ET EOD Market Closed

$31.89 ↑ +0.00 (+0.00%) Trading Up from the previous close of $31.89, $0.45 below the day’s high of $32.35

YTD change: -13.81%
vs 20-day SMA: +6.20%
vs 200-day SMA: -6.48%

Price ranges

Previous day

$31.49 $32.35

open $31.67 close $31.89

+$0.22 (+0.69%)

Today

$31.49 $32.35

$31.89

Past week

$27.31 $31.54

from $28.14 now $31.89

+$3.75 (+13.33%)

Past month

$27.31 $33.40

from $32.32 now $31.89

-$0.43 (-1.33%)

This year

$27.31 $41.42

from $37.00 now $31.89

-$5.11 (-13.81%)

Price & Performance

-1.09 (-3.31%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 54.0% away from all-time highs of $69.26
CMG is down 14% since the beginning of the year
CMG is down 2% over the past 12 months
CMG is down 1% over the past 1 month
3% of all CMG investors are betting against CMG
Number of investors short CMG has gone down 4% versus last month

CMG reads very good: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is +1.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.27

Earnings momentum -32.7% Quarterly EPS growth

Quarterly change -32.7%

Valuation

P/E ratio 26.36

Enterprise value $44.4B

Beta 0.74

Balance sheet & scale

Income$1.4M

Revenue$12.7B

Cash$902.6M

Debt$5.6M

Income / Debt 0.25×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Accommodation and Food Services

Sub Sector Food Services and Drinking Places

Market cap $40.4B

Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Competitor comparison

Ticker	Company	Price	Change
DRI	Darden Restaurants, Inc.	$220.17	-0.14%
CMGS.CAT	CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R	$12.27	+1.83%
TXRH	Texas Roadhouse, Inc.	$182.52	-0.24%
DPZ	Domino's Pizza, Inc.	$313.71	+0.55%
SDXOF	Sodexo SA	$65.65	N/A

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.