ACHR

NYSE Archer Aviation Inc Class A

Oct 29, 2026 · 4:16 PM ET LAST TRADE Market Closed

$4.38 ↑ +0.04 (+0.92%) Trading Up from the previous close of $4.34, $0.14 below the day’s high of $4.52

YTD change: -41.76%
vs 20-day SMA: +0.36%
vs 200-day SMA: -25.19%

Price ranges

Previous day

$4.21 $4.35

open $4.28 close $4.34

+$0.06 (+1.40%)

Today

$4.31 $4.52

open $4.31 now $4.38

+$0.07 (+1.62%)

Past week

$3.68 $4.35

from $3.87 now $4.38

+$0.51 (+13.18%)

Past month

$3.68 $5.17

from $4.97 now $4.38

-$0.59 (-11.87%)

This year

$3.68 $9.29

from $7.52 now $4.38

-$3.14 (-41.76%)

Price & Performance

-1.26 (-22.50%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral

The stock is 70.0% away from all-time highs of $14.62
ACHR is down 42% since the beginning of the year
ACHR is down 61% over the past 12 months
ACHR is down 12% over the past 1 month
21% of all ACHR investors are betting against ACHR
Number of investors short ACHR has gone up 17% versus last month

ACHR reads neutral: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is -61.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-0.34

Earnings momentum -0.9% Quarterly EPS growth

Quarterly change -0.9%

Valuation

P/E ratio N/A

Enterprise value $2.0B

Beta 4.15

Balance sheet & scale

IncomeN/A

Revenue$6.9M

Cash$1.6B

Debt$125.6K

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Transportation Equipment Manufacturing

Market cap $3.4B

Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.

Competitor comparison

Ticker	Company	Price	Change
EADSY	Airbus SE Unsponsored ADR	$54.40	+1.74%
EADSF	Airbus SE	$216.48	+1.83%
LMT	Lockheed Martin Corporation	$629.75	+1.09%
BA	Boeing Company	$167.14	-0.62%
GD	General Dynamics Corporation	$354.35	-0.15%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.