Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

SRM - SRM Entertainment, Inc.
HYBL - SPDR Blackstone High Income ETF
MTC - MMTec, Inc. - Common Shares
GEO - Geo Group Inc (The) REIT
ZGN - Ermenegildo Zegna N.V.
EONGY - E.ON SE S/ADR
BEAT - Heartbeam, Inc.
RUNN - Running Oak Efficient Growth ETF
MSB - Mesabi Trust
GILD - Gilead Sciences, Inc.
AON - Aon plc Class A Ordinary Shares (Ireland)
TNET - TriNet Group, Inc.
ALXO - ALX Oncology Holdings Inc.
RAIL - Freightcar America, Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
MEAR - iShares Short Maturity Municipal Bond Active ETF
TSBX - Turnstone Biologics Corp.
MLECW - Moolec Science SA - Warrant
PVBC - Provident Bancorp, Inc.
DMAAU - Drugs Made In America Acquisition Corp. - Units
EFAS - Global X MSCI SuperDividend EAFE ETF
OXBRW - Oxbridge Re Holdings Limited - Warrant
HEQQ - JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
CGRO - Tidal Trust II CoreValues Alpha Greater China Growth ETF
PLUG - Plug Power, Inc.

More...

International...

trade ideas logo
Copyright 2025 Trade Ideas, LLC.