Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ILAL - International Land Alliance, Inc.
MCEM - Monarch Cement Company
BSOL - Bitwise Solana Staking ETF
GDOT - Green Dot Corporation Class A
NCI - Neo-Concept International Group Holdings Limited Class A
APEI - American Public Education, Inc.
SLON - ProShares Ultra Solana ETF
APC - ARKO Petroleum Corp. Class A
FSOL - Fidelity Solana Fund
NPPTF - Neptune Digital Assets Corp
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
SSK - REX-Osprey SOL + Staking ETF
CXAIW - CXApp Inc. - Warrant
PMN - ProMIS Neurosciences Inc.
IMRN - Immuron Limited Sponsored ADR
SOEZ - Franklin Solana ETF
DEMCF - Discovery Energy Metals Corp.
KWT - iShares MSCI Kuwait ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ORBS - Eightco Holdings Inc.
HCWB - HCW Biologics, Inc.
CTMX - CytomX Therapeutics, Inc.
MDLZ - Mondelez International, Inc. Class A
BEKE - KE Holdings, Inc. Sponsored ADR Class A
MIMI - Mint Incorporation Limited Class A
XXRP - Teucrium 2x Long Daily XRP ETF
SBEV - Splash Beverage Group, Inc.
WBI - Waterbridge Infrastructure LLC Class A
PTLO - Portillo's, Inc. Class A
NIU - Niu Technologies Sponsored ADR Class A
SKIN - Beauty Health Company Class A
VCIG - VCI Global Limited
DUOT - Duos Technologies Group Inc
DMEHF - Desert Mountain Energy Corp.
LFCR - Lifecore Biomedical, Inc.
DUOG - Leverage Shares 2X Long DUOL Daily ETF
HELE - Helen of Troy Limited
UXRP - ProShares Ultra XRP ETF
DSGN - Design Therapeutics, Inc.
ICFI - ICF International, Inc.
XRPI - Volatility Shares Trust XRP ETF
BDCC - Blackwell 3D Construction Corp
TSQ - Townsquare Media, Inc. Class A
HCTI - Healthcare Triangle, Inc.
YXT - YXT.COM Group Holding Limited Sponsored ADR
ZEPP - Zepp Health Corp. Sponsored ADR Class A
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
XRPT - Volatility Shares Trust XRP 2X ETF
PRKR - ParkerVision, Inc.
GOGR - Go Green Global Technologies Corp.
SPST - Superstar Platforms, Inc
DFNSW - T3 Defense Inc. - Warrants
ASTLW - Algoma Steel Group Inc. - Warrant
GXRP - Grayscale XRP Trust ETF
CHAI - Core AI Holdings, Inc.
NETX - Tradr 2X Long NET Daily ETF
SMJF - SMJ International Holdings Inc. Class A
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
RBOT - Vicarious Surgical, Inc. Class A
QBCRF - Quebecor Inc. Class B
PCUUF - PECOY COPPER CORP
RMI - RiverNorth Opportunistic Municipal Income Fund, Inc.
ETCG - GRAYSCALE ETHRM CLSSIC TR
CCOOF - Core Silver Corp.
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
SRRTF - Slate Grocery REIT Class U
BML-G - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
TBFC - The Brinsmere Fund Conservative ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
JA - Janus Detroit Street Trust
PHDG - Invesco S&P 500 Downside Hedged ETF
DKDRF - Newmed Energy Limited Partnership
MBBC - Marathon Bancorp, Inc.
IMPUF - Impala Platinum Holdings Limited
CPNS - Calamos Nasdaq-100 Structured Alt Protection ETF September
PSMJ - Pacer Swan SOS Moderate (July) ETF
NDBI - Nuclear Diamond Batteries, Inc
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
OWL - Blue Owl Capital, Inc. Class A
UCAR - U Power Limited Class A
MSTU - T-Rex 2X Long MSTR Daily Target ETF
NFE - New Fortress Energy Inc. Class A
TME - Tencent Music Entertainment Group Sponsored ADR Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
BORR - Borr Drilling Limited
MVST - Microvast Holdings, Inc.
APO - Apollo Global Management Inc
ASPI - ASP Isotopes, Inc.
CHYM - Chime Financial, Inc. Class A
PONY - Pony AI Inc. Sponsored ADR
INLF - Inlif Limited Class A
ALK - Alaska Air Group, Inc.
PAYO - Payoneer Global Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
BFLY - Butterfly Network, Inc. Class A
DG - Dollar General Corporation
AESI - Atlas Energy Solutions Inc.
OCG - Oriental Culture Holding Ltd
PMAX - Powell Max Limited Class A
KNX - Knight-Swift Transportation Holdings Inc. Class A
ELPW - Elong Power Holding Limited Class A
DV - DoubleVerify Holdings, Inc.
VMHG - Victory Marine Holdings Corp.
TENB - Tenable Holdings, Inc.
PSQH - PSQ Holdings, Inc.
EA - Electronic Arts Inc.
ZIM - ZIM Integrated Shipping Services Ltd.
FINV - FinVolution Group Sponsored ADR Class A
SJM - J.M. Smucker Company
BILL - BILL Holdings, Inc.
OLLI - Ollie's Bargain Outlet Holdings Inc
BKKT - Bakkt, Inc. Class A
CARG - CarGurus, Inc. Class A
KBLB - Kraig Biocraft Laboratories, Inc.
UNVGY - Universal Music Group N.V. Unsponsored ADR
ZG - Zillow Group, Inc. Class A
WERN - Werner Enterprises, Inc.
THC - Tenet Healthcare Corporation
JBHT - J.B. Hunt Transport Services, Inc.
KNDI - Kandi Technologies Group, Inc.
RPC - Ridgepost Capital, Inc. Class A
CGTL - Creative Global Technology Holdings Limited Class A
MSTP - GraniteShares 2x Long MSTR Daily ETF
FFIN - First Financial Bankshares Inc
UHS - Universal Health Services, Inc. Class B
BFAM - Bright Horizons Family Solutions, Inc.
THO - Thor Industries, Inc.
ARES-B - Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
LSPD - Lightspeed Commerce Inc
OPRT - Oportun Financial Corp.
PRG - PROG Holdings, Inc.
MLM - Martin Marietta Materials, Inc.
LOCO - El Pollo Loco Holdings, Inc.
RECAF - Reconnaissance Energy Africa Ltd.
WGO - Winnebago Industries, Inc.
CURI - CuriosityStream Inc Class A
SMX - SMX (Security Matters) Public Limited Company
LH - Labcorp Holdings Inc.
AVD - American Vanguard Corporation
BUXX - Strive Enhanced Income Short Maturity ETF
MANE - Veradermics, Incorporated
BOH - Bank of Hawaii Corp
JVA - Coffee Holding Co., Inc.
TBCH - Turtle Beach Corporation
ADSLF - Andean Silver Limited
LQMT - Liquidmetal Technologies, Inc.
TFII - TFI International Inc.
PJT - PJT Partners, Inc. Class A
AISP - Airship AI Holdings Inc Class A
SGHT - Sight Sciences, Inc.
IBACR - IB Acquisition Corp. - Right
SLN - Silence Therapeutics PLC Sponsored ADR
THG - Hanover Insurance Group, Inc.
CWCO - Consolidated Water Co. Ltd.
CYDVF - Century Lithium Corp
IPM - Intelligent Protection Management Corp.
SHIM - Shimmick Corporation
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
NIC - Nicolet Bankshares, Inc.
NTTYY - NTT Inc Sponsored ADR
FLX - BingEx Limited Sponsored ADR
WLGSF - Wang & Lee Group, Inc.
KKR-D - KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
ASBP - Aspire Biopharma Holdings, Inc.
GECC - Great Elm Capital Corp
UARI - Uranium American Resources, Inc.
IEGCF - Independence Gold Corp.
PPHC - Public Policy Holding Co., Inc.
AII - American Integrity Insurance Group, Inc.
WLAC - Willow Lane Acquisition Corporation Class A
ROLR - High Roller Technologies, Inc.
TLIH - Ten-League International Holdings Limited
CVLG - Covenant Logistics Group, Inc. Class A
WNTR - YieldMax MSTR Short Option Income Strategy ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
YAAS - Youxin Technology Limited Class A
AVBH - Avidbank Holdings, Inc.
VRTS - Virtus Investment Partners, Inc.
MAPPF - ProStar Holdings Inc
SOUX - Defiance Daily Target 2X Long SOUN ETF
CTBI - Community Trust Bancorp, Inc.
HTCO - High-Trend International Group Class A
RDCT - Redacted Industries, Inc.
LILIF - Argentina Lithium & Energy Corp.
PGYWW - Pagaya Technologies Ltd. - Warrants
GGROW - Gogoro Inc. - Warrant
SVAC - Spring Valley Acquisition Corp. III Class A
EMUSF - Electric Metals (USA) Limited
CRUX - Columbia ETF Trust I
AIXC - AIxCrypto Holdings, Inc.
ALDS - APPlife Digital Solutions, Inc.
TOP - TOP Financial Group Limited Class A
RHCO - Readen Holding Corp.
STI - Solidion Technology, Inc.
Symbols Only...
International...
