Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ICUCW - SeaStar Medical Holding Corporation - Warrant
REM - iShares Mortgage Real Estate ETF
MELI - MercadoLibre, Inc.
YOLO - AdvisorShares Pure Cannabis ETF
WPRT - Westport Fuel Systems Inc - Common Shares
SNTH - Tidal Trust III MRP SynthEquity ETF
OBND - SPDR Loomis Sayles Opportunistic Bond ETF
PTPI - Petros Pharmaceuticals, Inc.
SFL - SFL Corporation Ltd
PAPLF - PINEAPPLE FINANCIAL INC
OMH - Ohmyhome Limited - Ordinary Shares
ABVEW - Above Food Ingredients Inc. - Warrant
DMF - BNY Mellon Municipal Income Inc.
WTKWY - WOLTERS KLUWER S/ADR
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BLMZ - BloomZ Inc. - Ordinary Shares
CLF - Cleveland-Cliffs Inc.
EDBL - Edible Garden AG Incorporated
MVST - Microvast Holdings, Inc.
DECK - Deckers Outdoor Corporation
BTU - Peabody Energy Corporation
DBRG - DigitalBridge Group, Inc.
NAK - Northern Dynasty Minerals, Ltd.
EMR - Emerson Electric Company
EAF - GrafTech International Ltd.
PAYO - Payoneer Global Inc.
PRU - Prudential Financial, Inc.
GPRK - Geopark Ltd Common Shares
STT - State Street Corporation
BANC - Banc of California, Inc.
RAPT - RAPT Therapeutics, Inc.
ZION - Zions Bancorporation N.A.
IEP - Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests
ACCO - Acco Brands Corporation
SNV - Synovus Financial Corp.
SSB - SouthState Corporation
BVN - Buenaventura Mining Company Inc.
BXSL - Blackstone Secured Lending Fund
SCHM - Schwab U.S. Mid Cap ETF
LTRYW - Lottery.com, Inc. - Warrant
DFAS - Dimensional U.S. Small Cap ETF
BMXI - BROOKMOUNT EXPLS INC
EUAD - Select STOXX Europe Aerospace & Defense ETF
EVTV - Envirotech Vehicles, Inc.
SNN - Smith & Nephew SNATS, Inc.
EPC - Edgewell Personal Care Company
GVA - Granite Construction Incorporated
TFII - TFI International Inc. Common Shares
NEWP - New Pacific Metals Corp. Common Shares
AIRR - First Trust RBA American Industrial Renaissance ETF
CGBD - Carlyle Secured Lending, Inc. - Closed End Fund
ALTO - Alto Ingredients, Inc.
CTMCF - CANTERRA MINERALS CORP
WTFC - Wintrust Financial Corporation
SERA - Sera Prognostics, Inc. - Class A
CEPT - Cantor Equity Partners II, Inc. - Class A ordinary share
CENTA - Central Garden & Pet Company - Class A Nonvoting
TOON - Kartoon Studios, Inc.
GSHD - Goosehead Insurance, Inc. - Class A
FELE - Franklin Electric Co., Inc.
WSR - Whitestone REIT Common Shares
NPSCY - NIPPON STEEL CORP S/ADR
SMMD - iShares Russell 2500 ETF
KGFHY - KINGFISHER PLC S/ADR
MPAA - Motorcar Parts of America, Inc.
BTCWF - BLUESKY DIGITAL ASSET CRP
EFSC - Enterprise Financial Services Corporation
GLGDF - GOGOLD RESOURCES INC ORD
NTB - Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares
CVCO - Cavco Industries, Inc.
OPMXF - OPERADORA DE SITES MEXICN
KTCC - Key Tronic Corporation
DEMRF - AMERICAN TUNGSTEN CORP
SPH - Suburban Propane Partners, L.P.
TAGG - T. Rowe Price QM U.S. Bond ETF
LGO - Largo Inc. - Common Shares
QIMCF - QUEBEC INNOVATIVE MATLS
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
OPTX - Syntec Optics Holdings, Inc. - Class A
CANSF - WILLOW BIOSCIENCES INC
FSV - FirstService Corporation - Common Shares
APIE - Trust for Professional Managers ActivePassive International Equity ETF
NUSC - Nuveen ESG Small-Cap ETF
SOHU - Sohu.com Limited - American Depositary Shares
ESGL - ESGL Holdings Limited - Class A Ordinary Shares
SBEV+ - Splash Beverage Group, Inc. Warrants to purchase one whole share of at an exercise price of $4.60
JAGGF - JAGUAR MINING INC
TETOD - TECTONIC METALS INC NEW
TVRD - Tvardi Therapeutics, Inc.
WSTRF - WESTERN URANIUM&VANADIUM
TVGNW - Tevogen Bio Holdings Inc. - Warrant
BNZIW - Banzai International, Inc. - Warrant
CDLR - Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
MTEN - Mingteng International Corporation Inc. - Ordinary Shares
HYMCL - Hycroft Mining Holding Corporation - Warrants
FBIZ - First Business Financial Services, Inc.
KCCFF - KUTCHO COPPER CORP ORD
BHB - Bar Harbor Bankshares, Inc.
PMETF - PATRIOT BATTERY METALS
ATMP - iPath Select MLP ETN
RMMZ - RiverNorth Managed Duration Municipal Income Fund II, Inc.
GOAU - US Global GO Gold and Precious Metal Miners ETF
GMTLF - GUARDIAN METAL RES PLC
BNNLF - BANNERMAN ENERGY LTD
RMSG - Real Messenger Corporation - Ordinary Shares
EMBD - Global X Emerging Markets Bond ETF
SLGL - Sol-Gel Technologies Ltd. - Ordinary Shares
NTSI - WisdomTree Trust WisdomTree International Efficient Core Fund
RSHO - Tema ETF Trust Tema American Reshoring ETF
IFBD - Infobird Co., Ltd - Ordinary Shares
HUHU - HUHUTECH International Group Inc. - Ordinary Shares
FNLPF - FRESNILLO PLC ORD
LFLY - Leafly Holdings, Inc.
AIRRF - AURION RESOURCES LTD ORD
LEGT - Legato Merger Corp. III Ordinary Shares
NC - NACCO Industries, Inc.
YSPY - GraniteShares YieldBOOST SPY ETF
CSUAY - CHINA SHENHUA EN UNSP/ADR
UMAY - Innovator U.S Equity Ultra Buffer ETF - May
ACCS - ACCESS Newswire Inc.
MGLD - The Marygold Companies, Inc.
CHLSY - CHOCOLADEFABRIKEN U/ADR
WELX - WINLAND HOLDINGS CORP
BRF - VanEck Brazil Small-Cap ETF
IRRRF - ISHARES III PLC CORE ETF
RFV - Invesco S&P Midcap 400 Pure Value ETF
LQIG - SPDR Series Trust SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
ISBA - ISABELLA BANK CORP
PSH - PGIM Short Duration High Yield ETF
AKO.A - Embotelladora Andina S.A.
MUD - Direxion Daily MU Bear 1X Shares
NEN - New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership
NCLTF - NITORI HOLDINGS CO LTD
SCLZ - Swan Enhanced Dividend Income ETF
LAES - SEALSQ Corp - Ordinary Shares
HBAN - Huntington Bancshares Incorporated
AMC - AMC Entertainment Holdings, Inc. Class A
RXRX - Recursion Pharmaceuticals, Inc. - Class A
IREN - Iris Energy Limited
IAG - Iamgold Corporation Ordinary Shares
RR - Richtech Robotics Inc.
PDD - PDD Holdings Inc. - American Depositary Shares
LUMN - Lumen Technologies, Inc.
BIEL - BIOELECTRONICS CORP
NCLH - Norwegian Cruise Line Holdings Ltd. Ordinary Shares
KLTO - Klotho Neurosciences, Inc.
RCKT - Rocket Pharmaceuticals, Inc.
KRE - SPDR S&P Regional Banking ETF
CCCS - CCC Intelligent Solutions Holdings Inc.
PR - Permian Resources Corporation
IJH - iShares Core S&P Mid-Cap ETF
VG - Venture Global, Inc. Class A common stock
LUNR - Intuitive Machines, Inc. - Class A
LVS - Las Vegas Sands Corp.
RCAT - Red Cat Holdings, Inc.
ONB - Old National Bancorp
RMSL - REMSLEEP HOLDINGS INC
IJR - iShares Core S&P Small-Cap ETF
COLD - Americold Realty Trust, Inc.
CURR - Currenc Group Inc. - Ordinary Shares
FLO - Flowers Foods, Inc.
ZNOG - ZION OIL & GAS INC
SLS - SELLAS Life Sciences Group, Inc.
LYV - Live Nation Entertainment, Inc.
SPLB - SPDR Portfolio Long Term Corporate Bond ETF
DNUT - Krispy Kreme, Inc.
AMBP - Ardagh Metal Packaging S.A. Ordinary Shares
PRTA - Prothena Corporation plc - Ordinary Shares
VCLT - Vanguard Long-Term Corporate Bond ETF
NVST - Envista Holdings Corporation
EKSO - Ekso Bionics Holdings, Inc.
SFRX - SEAFARER EXPLORATION CORP
HR - Healthcare Realty Trust Incorporated
BNL - Broadstone Net Lease, Inc.
ABQQ - AB INTL GROUP CORP Common
BYND - Beyond Meat, Inc. - Common stock
TOL - Toll Brothers, Inc.
DXC - DXC Technology Company
ECX - ECARX Holdings Inc.
BNS - Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
EH - EHang Holdings Limited - ADS
HAIN - The Hain Celestial Group, Inc.
JELD - JELD-WEN Holding, Inc.
DFSV - Dimensional ETF Trust Dimensional US Small Cap Value ETF
LAB - Standard BioTools Inc.
SAVA - Cassava Sciences, Inc.
VFF - Village Farms International, Inc. - Common Shares
MTG - MGIC Investment Corporation
NOTE - FiscalNote Holdings, Inc. Class A common stock
TROW - T. Rowe Price Group, Inc.
TRNR - Interactive Strength Inc.
SVC - Service Properties Trust - Shares of Beneficial Interest
VSH - Vishay Intertechnology, Inc.
EXLS - ExlService Holdings, Inc.
PRMMF - PREMIER AFRICAN MINERALS
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
DOMO - Domo, Inc. - Class B
KW - Kennedy-Wilson Holdings Inc.
INN - Summit Hotel Properties, Inc.
Symbols Only...
International...
