Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PLMK - Plum Acquisition Corp. IV Class A
BMY - Bristol-Myers Squibb Company
AMCI - AMC Robotics Corporation
NGL - NGL Energy Partners LP
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
CNEY - CN Energy Group, Inc. Class A
DTREF - Dateline Resources Limited
BEX - Tradr 2X Long BE Daily ETF
AEVA - Aeva Technologies, Inc.
PZZA - Papa John's International, Inc.
ADUR - Aduro Clean Technologies Inc
ABBNY - ABB Ltd. Sponsored ADR
CAR - Avis Budget Group, Inc.
COKE - Coca-Cola Consolidated, Inc.
RDTL - GraniteShares 2x Long RDDT Daily ETF
AGO - Assured Guaranty Ltd.
PLGO - Pelagos Insurance Capital Limited
GLAS - Glass House Brands Inc
CVGRF - City View Green Holdings, Inc.
TNEYF - Tamarack Valley Energy Ltd.
DFGX - Dimensional International Core Fixed Income ETF
SPH - Suburban Propane Partners, L.P.
PLU - Defiance Daily Target 2x Long PL ETF
ESOA - Energy Services of America Corporation
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
AMXEF - Amex Gold Mining Inc.
BNR - Burning Rock Biotech Ltd. Sponsored ADR
JOJO - ATAC Credit Rotation ETF
TPLC - Timothy Plan US Large/Mid Cap Core ETF
WLIIW - Willow Lane Acquisition Corp. II - Warrants
AMADF - Amadeus IT Group SA Class A
NTWOW - Newbury Street II Acquisition Corp - Warrant
MBBA - iShares Mortgage-Backed Securities Active ETF
FDFF - Fidelity Disruptive Finance ETF
SF-B - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th, Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
NUKX - Nicholas Nuclear Income ETF
BAMA - Brookstone Active ETF
DZZ - DB Gold Double Short ETN due February 15, 2038
ISMJF - ISHARES VII PLC MSCI PAC
ORCL - Oracle Corporation
TGHL - GrowHub Limited Class A
RKLB - Rocket Lab Corporation
KRE - State Street SPDR S&P Regional Banking ETF
PL - Planet Labs PBC Class A
ONAR - ONAR Holding Corporation
UAMY - United States Antimony Corporation
ORCU - Direxion Daily ORCL Bull 2X ETF
VCIG - VCI Global Limited
MP - MP Materials Corp Class A
WY - Weyerhaeuser Company
ELAN - Elanco Animal Health, Inc.
ORCX - Defiance Daily Target 2X Long ORCL ETF
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
MGAM - Mobile Global Esports, Inc.
LEVI - Levi Strauss & Co. Class A
RKLX - Defiance Daily Target 2X Long RKLB ETF
BZAI - Blaize Holdings, Inc.
IJR - iShares Core S&P Small-Cap ETF
GNL - Global Net Lease Inc
TNGX - Tango Therapeutics, Inc.
TMHC - Taylor Morrison Home Corporation
BAM - Brookfield Asset Management Ltd. Class A
EMR - Emerson Electric Co.
SMRT - SmartRent Inc Class A
VERA - Vera Therapeutics, Inc. Class A
BBBY - Bed Bath & Beyond, Inc.
WTRG - Essential Utilities, Inc.
FULT - Fulton Financial Corporation
VSNT - Versant Media Group, Inc. Class A
AWK - American Water Works Company, Inc.
CCLX - CableClix (USA), Inc.
SPSM - State Street SPDR Portfolio S&P 600 Small Cap ETF
IFF - International Flavors & Fragrances Inc.
CVBF - CVB Financial Corp.
PPG - PPG Industries, Inc.
ITW - Illinois Tool Works Inc.
REE - REE Automotive Ltd. - Class A Ordinary Shares
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
SUIAF - Substrate Artificial Intelligence SA
SYRE - Spyre Therapeutics, Inc
CBSH - Commerce Bancshares, Inc.
FDXF - FedEx Freight Holding Company, Inc.
HCHL - Happy City Holdings Limited Class A
MWA - Mueller Water Products, Inc. Class A
NWBI - Northwest Bancshares, Inc.
WSM - Williams-Sonoma, Inc.
SDVY - First Trust SMID Cap Rising Dividend Achievers ETF
FFIN - First Financial Bankshares Inc
ECX - ECARX Holdings, Inc.
HELO - JPMorgan Hedged Equity Laddered Overlay ETF
BXDC - Blackstone Digital Infrastructure Trust, Inc.
LTM - LATAM Airlines Group SA Sponsored ADR
FG - F&G Annuities & Life Inc
KTB - Kontoor Brands, Inc.
SSB - SouthState Bank Corporation
ACCO - ACCO Brands Corporation
MANE - Veradermics, Incorporated
AVY - Avery Dennison Corporation
LH - Labcorp Holdings Inc.
BC - Brunswick Corporation
ATMU - Atmus Filtration Technologies, Inc.
DBI - Designer Brands Inc. Class A
FSS - Federal Signal Corporation
CRLBF - Cresco Labs, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
KLRA - Kailera Therapeutics, Inc.
IWN - iShares Russell 2000 Value ETF
RUSHA - Rush Enterprises, Inc. Class A
TFX - Teleflex Incorporated
JBTM - JBT Marel Corporation
WCPRF - Whitecap Resources Inc.
THXPF - Thor Explorations Ltd.
NDSN - Nordson Corporation
DEA - Easterly Government Properties Inc
DFAT - Dimensional U.S. Targeted Value ETF
FHTX - Foghorn Therapeutics, Inc.
CBU - Community Financial System, Inc.
ACEL - Accel Entertainment, Inc. Class A
FELE - Franklin Electric Co., Inc.
DPST - Direxion Daily Regional Banks Bull 3X ETF
IOO - iShares Global 100 ETF
FFSM - Fidelity Fundamental Small-Mid Cap ETF
VBR - Vanguard Small-Cap Value ETF
RUNN - Running Oak Efficient Growth ETF
BALI - iShares U.S. Large Cap Premium Income Active ETF
DFLI - Dragonfly Energy Holdings Corp
CW - Curtiss-Wright Corporation
IAT - iShares U.S. Regional Banks ETF
PRSD - State Street Short Duration IG Public & Private Credit ETF
ENLT - Enlight Renewable Energy Ltd
QCLS - Q/C Technologies, Inc.
BRIE - MFS Blended Research International Equity ETF
UNF - UniFirst Corporation
OBK - Origin Bancorp, Inc.
COSRF - Cosigo Resources Limited
STCE - Schwab Crypto Thematic ETF
EDHL - Everbright Digital Holding Limited - Ordinary Shares
NWTG - Newton Golf Company, Inc.
SLYV - State Street SPDR S&P 600 Small Cap Value ETF
BJUL - Innovator U.S. Equity Buffer ETF - July
DES - WisdomTree U.S. SmallCap Dividend Fund
IVFH - Innovative Food Holdings, Inc.
ICF - iShares Select U.S. REIT ETF
DON - WisdomTree U.S. MidCap Dividend Fund
CAC - Camden National Corporation
AGOX - Adaptive Alpha Opportunities ETF
CCB - Coastal Financial Corporation
PTLC - Pacer Trendpilot US Large Cap ETF
LEGH - Legacy Housing Corporation
REGL - ProShares S&P MidCap 400 Dividend Aristocrats ETF
JAGX - Jaguar Health, Inc.
AROW - Arrow Financial Corporation
ORCS - Direxion Daily ORCL Bear 1X ETF
IYRI - NEOS Real Estate High Income ETF
NPV - Nuveen Virginia Quality Municipal Income Fund
CASS - Cass Information Systems, Inc.
RWX - State Street SPDR Dow Jones International Real Estate ETF
PSIL - AdvisorShares Psychedelics ETF
JULW - AllianzIM U.S. Equity Buffer20 Jul ETF
MIRA - MIRA Pharmaceuticals, Inc.
RDEIY - Redeia Corporacion SA Unsponsored ADR
ICU - SeaStar Medical Holding Corporation
WHF - WhiteHorse Finance, Inc.
SMDV - ProShares Russell 2000 Dividend Growers ETF
FINMY - Leonardo SpA Unsponsored ADR
WCPB - Weitz Core Plus Bond ETF
BALY - Bally's Corporation
MDV - Modiv Industrial Inc. Class C
SVAQ - Silicon Valley Acquisition Corp. Class A
EPS - WisdomTree U.S. LargeCap Fund
GTERR - Globa Terra Acquisition Corporation - Rights
JAJL - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
BVVBY - Bureau Veritas SA Unsponsored ADR
QTEXW - QTREX Quantum Ltd. - Warrant
IBAT - iShares Energy Storage & Materials ETF
NNNN - Anbio Biotechnology Class A
DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund
NSURF - NORTH SHORE URANIUM LTD
XSVM - Invesco S&P SmallCap Value with Momentum ETF
HIFS - Hingham Institution for Savings
VTWV - Vanguard Russell 2000 Value ETF
SRET - Global X SuperDividend REIT ETF
LOHA - Roundhill HALO ETF
BBLG - Bone Biologics Corp.
TGLO - theglobe.com, inc.
GLOF - iShares Global Equity Factor ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
BRES - Burney U.S. Equity Select ETF
SYLD - Cambria Shareholder Yield ETF
FYX - First Trust Small Cap Core AlphaDEX Fund
ROWKF - RenoWorks Software Inc.
HPP-C - Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
WTXR - West Texas Resources, Inc.
XMVM - Invesco S&P MidCap Value with Momentum ETF
PNFP-C - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
ASCCY - Asics Corporation Unsponsored ADR Repr 1 Sh
XMLV - Invesco S&P MidCap Low Volatility ETF
RWK - Invesco S&P MidCap 400 Revenue ETF
MCHS - Matthews China Innovators Active ETF
EZM - WisdomTree U.S. MidCap Fund
RGT - Royce Global Trust, Inc.
BBUL - GraniteShares 2x Long BB Daily ETF
QQWZ - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
JGRW - Jensen Quality Growth ETF
AIIR - AIR Global PLC Class A
MARUF - Marubeni Corporation
RGCO - RGC Resources, Inc.
RNRG - Global X Renewable Energy Producers ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
MFEM - PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
Symbols Only...
International...
