Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ITP - IT Tech Packaging, Inc.
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
YYGH - YY Group Holding Limited Class A
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
KEGS - 1812 Brewing Company Inc
XTIA - XTI Aerospace, Inc.
LSVD - The Advisors Inner Circle Fund LSV Disciplined Value ETF
ABUS - Arbutus Biopharma Corporation
PROP - Prairie Operating Co.
MIST - Milestone Pharmaceuticals, Inc.
ZGM - Zenta Group Company Limited - Ordinary Shares
TRNR - Interactive Strength Inc
WXM - WF International Ltd.
TACO - Berto Acquisition Corporation
TC - Token Cat Limited Sponsored ADR Class A
MITEY - Mitsubishi Estate Company, Limited Unsponsored ADR
BH - Biglari Holdings, Inc. Class B
PEB-E - Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
MCEM - Monarch Cement Company
ANET - Arista Networks, Inc.
JBDI - JBDI Holdings Limited - Ordinary Shares
BILI - Bilibili, Inc. Sponsored ADR Class Z
GSK - GSK plc Sponsored ADR
MODD - Modular Medical Inc
CLIK - Click Holdings Limited Class A
CPOP - Pop Culture Group Co., Ltd. Class A
SMCAY - SMC Corporation Sponsored ADR Repr 1/20 Sh
FORD - Forward Industries Inc.
HRMY - Harmony Biosciences Holdings, Inc.
AVO - Mission Produce, Inc.
GALT - Galectin Therapeutics Inc.
GREH - Green Rain Energy Holdings Inc.
VTS - Vitesse Energy, Inc.
OWPC - One World Pharma, Inc.
MSFL - GraniteShares 2x Long MSFT Daily ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
NSIT - Insight Enterprises, Inc.
GLXG - Galaxy Payroll Group Limited Class A
LIXT - Lixte Biotechnology Holdings, Inc.
LOPE - Grand Canyon Education, Inc.
BHFAN - Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
JOBX - Tradr 2X Long JOBY Daily ETF
QIND - Quality Industrial Corp
COYA - Coya Therapeutics, Inc.
DJCO - Daily Journal Corporation
ANEL - Defiance Daily Target 2x Long ANET ETF
AGRI - AgriFORCE Growing Systems Ltd.
GALKF - Galantas Gold Corporation
ELRFF - Eastern Platinum Limited
KLDCF - Kenorland Minerals Ltd.
PYNKF - Perimeter Medical Imaging AI Inc
NXTDF - NEXTGEN DIGITAL PLATFORMS
IDEXF - Industria de Diseno Textil, S.A.
EPOW - Sunrise New Energy Co., Ltd Class A
BRQSF - Borqs Technologies, Inc.
MPTI - M-tron Industries Inc
CBRF - Cyberfuels Holding Company Inc
MSFW - Roundhill MSFT WeeklyPay ETF
JULW - AllianzIM U.S. Large Cap Buffer20 Jul ETF
MNSEF - Ryzon Materials Limited
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
VCGMF - Visionary Copper and Gold Mines Inc.
DTRK - DATATRAK International, Inc.
GGPSF - Greatland Resources Limited
GUMI - Goldman Sachs ETF Trust Goldman Sachs Ultra Short Municipal Income ETF
IMF - Invesco Managed Futures Strategy ETF
QB - ProShares Nasdaq-100 Dynamic Buffer ETF
LTL - ProShares Ultra Telecommunications ProShares
EFO - ProShares Ultra MSCI EAFE
TLSIW - TriSalus Life Sciences, Inc. - Warrant
EMYB - Embassy Bancorp, Inc.
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
TAGS - Teucrium Agricultural Fund ETV
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
TVAVF - Tel Aviv Stock Exchange Ltd.
SNTL - Sentinel Holdings Ltd
AITX - Artificial Intelligence Technology Solutions, Inc.
MDCE - Medical Care Technologies, Inc.
DNN - Denison Mines Corp.
KDP - Keurig Dr Pepper Inc.
NCLH - Norwegian Cruise Line Holdings Ltd.
CVE - Cenovus Energy Inc.
ASST - Strive, Inc. Class A
CAG - Conagra Brands, Inc.
VEEE - Twin Vee PowerCats Co.
CVS - CVS Health Corporation
AFRM - Affirm Holdings, Inc. Class A
DEFT - DeFi Technologies Inc
ACI - Albertsons Companies, Inc. Class A
NAOV - NanoVibronix, Inc.
HUDI - Huadi International Group Co., Ltd. Class A
LI - Li Auto, Inc. Sponsored ADR Class A
JAAA - Janus Henderson AAA CLO ETF
ZONE - CleanCore Solutions, Inc. Class B
CGTX - Cognition Therapeutics, Inc.
MSN - Emerson Radio Corp.
BRBR - BellRing Brands, Inc.
APPS - Digital Turbine, Inc.
RELY - Remitly Global, Inc.
IHT - InnSuites Hospitality Trust
CLNV - Clean Vision Corporation
BLNE - Beeline Holdings, Inc.
UAVS - AgEagle Aerial Systems, Inc.
ALK - Alaska Air Group, Inc.
EVH - Evolent Health Inc Class A
PMI - Picard Medical, Inc.
FFMGF - First Mining Gold Corp.
NAK - Northern Dynasty Minerals Ltd.
TSN - Tyson Foods, Inc. Class A
AQST - Aquestive Therapeutics, Inc.
BNGO - Bionano Genomics, Inc.
MKC - McCormick & Company, Incorporated
JACK - Jack in the Box Inc.
INSM - Insmed Incorporated
EVTV - Envirotech Vehicles Inc
CETH - 21Shares Core Ethereum ETF
IRM - Iron Mountain, Inc.
KT - KT Corporation Sponsored ADR
SVV - Savers Value Village Inc.
WWW - Wolverine World Wide, Inc.
GRSLF - GR Silver Mining Ltd.
MOMO - Hello Group Inc. Sponsored ADR
SMPL - Simply Good Foods Co
TKO - TKO Group Holdings, Inc. Class A
AGAGF - Argenta Silver Corp
PEW - GrabAGun Digital Holdings Inc.
LNW - Light & Wonder, Inc.
DOCS - Doximity, Inc. Class A
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
MITQ - Moving iMage Technologies Inc
ZLAB - Zai Lab Ltd. Sponsored ADR
RLLCF - ROLLS ROYCE HLDG PREF C
PFLT - PennantPark Floating Rate Capital Ltd.
BLZE - Backblaze, Inc. Class A
ALDX - Aldeyra Therapeutics, Inc.
MAX - MediaAlpha, Inc. Class A
SLVTF - Silver Tiger Metals, Inc.
FGPHF - First Graphene Ltd
BWIN - Baldwin Insurance Group, Inc. Class A
AOTVF - Ascot Resources Ltd.
BYAGF - Banyan Gold Corp.
RY - Royal Bank of Canada
SUI - Sun Communities, Inc.
OTF - Blue Owl Technology Finance Corp.
GSRT - GSR III Acquisition Corp. Class A
CBOE - Cboe Global Markets Inc
ORZCF - Orezone Gold Corporation
URNM - NorthShore Global Uranium Mining ETF
MSDL - Morgan Stanley Direct Lending Fund
ASC - Ardmore Shipping Corp.
NCNA - NuCana plc Sponsored ADR
CFRUY - Compagnie Financiere Richemont SA Unsponsored ADR
LXEO - Lexeo Therapeutics, Inc.
RMRDF - Radisson Mining Resources Inc.
KITT - Nauticus Robotics, Inc.
NRXP - NRX Pharmaceuticals, Inc.
MFIC - MidCap Financial Investment Corporation - Closed End Fund
BCEKF - Bear Creek Mining Corporation
DNRSF - Denarius Metals Corp.
FMS - Fresenius Medical Care AG Sponsored ADR
IDR - Idaho Strategic Resources Inc
WLDN - Willdan Group, Inc.
CLOA - iShares AAA CLO Active ETF
KNSA - Kiniksa Pharmaceuticals International, plc Class A
CBSTF - Cannabist Company Holdings Inc
LINC - Lincoln Educational Services Corporation
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
ARLP - Alliance Resource Partners, L.P.
GAYMF - Galway Metals, Inc.
CNA - CNA Financial Corporation
MBFJF - Mitsubishi UFJ Financial Group, Inc.
URNJ - Sprott Junior Uranium Miners ETF
AYRWF - Ayr Wellness, Inc.
GOTRF - Goliath Resources Limited
ZKIN - ZK International Group Co., Ltd.
STI - Solidion Technology, Inc.
TSLVF - Tier One Silver, Inc.
GSL - Global Ship Lease, Inc. Class A
NTWK - NetSol Technologies, Inc.
ISPO - Inspirato Incorporated Class A
MENS - Jyong Biotech Ltd.
PPIH - Perma-Pipe International Holdings Inc
BCYC - Bicycle Therapeutics Plc Sponsored ADR
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
ONAR - ONAR Holding Corporation
ARCX - Tradr 2X Long ACHR Daily ETF
BRW - Saba Capital Income & Opportunities Fund SBI
HIPO - Hippo Holdings Inc
AETUF - ARC Resources Ltd.
UAE - iShares MSCI UAE ETF
Symbols Only...
International...
