Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
KODK - Eastman Kodak Company
ACRE - Ares Commercial Real Estate Corporation
BTDR - Bitdeer Technologies Group Class A
VSTD - Vestand Inc. Class A
FTHM - Fathom Holdings, Inc.
SRCGF - Homeland Nickel Inc
SNWV - Sanuwave Health, Inc.
VCV - Invesco California Value Municipal Income Trust
SER - Serina Therapeutics, Inc.
SIEB - Siebert Financial Corp.
GLIV - GRAYSCALE LIVEPEER TR
UTWY - US Treasury 20 Year Bond ETF
TYLD - Cambria Tactical Yield ETF
RKLB - Rocket Lab Corporation
LUMN - Lumen Technologies, Inc.
BFLY - Butterfly Network, Inc. Class A
ENGN - enGene Holdings Inc.
TURB - Turbo Energy, S.A. Sponsored ADR
CENX - Century Aluminum Company
CDTX - Cidara Therapeutics, Inc.
MLTX - MoonLake Immunotherapeutics Class A
MNMD - Mind Medicine (MindMed), Inc.
NEBX - Tradr 2X Long NBIS Daily ETF
POFCY - Petrofac Limited Unsponsored ADR
NBIL - GraniteShares 2x Long NBIS Daily ETF
OM - Outset Medical, Inc.
THC - Tenet Healthcare Corporation
ENR - Energizer Holdings, Inc.
CNNE - Cannae Holdings, Inc.
TUWOY - Tullow Oil plc Unsponsored ADR
RKLX - Defiance Daily Target 2X Long RKLB ETF
EPSM - Epsium Enterprise Limited Class A
EMBC - Embecta Corporation
NBIG - Leverage Shares 2X Long NBIS Daily ETF
PVCT - Provectus Biopharmaceuticals, Inc.
SPSK - SP Funds Dow Jones Global Sukuk ETF
CDLR - Cadeler A/S Sponsored ADR
SGN - Signing Day Sports, Inc.
MEAR - iShares Short Maturity Municipal Bond Active ETF
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
NYM - AB Active ETFs, Inc. AB New York Intermediate Municipal ETF
SHTDY - Sinopharm Group Co., Ltd. Unsponsored ADR Class H
HDUP - HeadsUp Entertainment International Inc.
PTIX - Protagenic Therapeutics, Inc.
HRNNF - Hydro One Limited
SGAPY - Singapore Telecommunications Limited Sponsored ADR
NVBW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Nov ETF
HYAC+ - Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
NTIOF - National Bank of Canada
KNRX - KNOREX LTD. Class A Ordinary Shares
MAKSY - Marks and Spencer Group plc Sponsored ADR
BGTTF - GOAT Industries Ltd
OPINL - Office Properties Income Trust - 6.375% Senior Notes due 2050
EPAZ - Epazz, Inc. Class A
DGCMF - Digital Commodities Inc
FPRGF - Falco Resources Ltd.
GURE - Gulf Resources, Inc.
MRT - Marti Technologies Inc Class A
ACR - ACRES Commercial Realty Corp.
VROYF - Vizsla Royalties Corp
ATMH - All things Mobile Analytic Inc.
MLECW - Moolec Science SA - Warrant
CRD.B - Crawford & Company Class B
FCOB - 1st Colonial Bancorp, Inc.
SPC - Trust for Professional Managers
NHPAP - National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
ESMC - Escalon Medical Corp.
RMSGW - Real Messenger Corporation - Warrants
SEPP - PGIM S&P 500 Buffer 12 ETF - September
NCV-A - Virtus AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
MFLX - First Trust Flexible Municipal High Income ETF
TSGTF - Tsingtao Brewery Co., Ltd. Class H
AMKBF - A.P. Moller - Maersk A/S Class B
EOSE - Eos Energy Enterprises, Inc. Class A
SLDP - Solid Power, Inc. Class A
GRCU - Global Roundtable Corporation
ONON - On Holding AG Class A
ADHC - American Diversified Holdings Corporation
MSGM - Motorsport Games, Inc. Class A
IAG - IAMGOLD Corporation
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
NEM - Newmont Corporation
WU - Western Union Company
BP - BP PLC Sponsored ADR
COLD - Americold Realty Trust, Inc.
SHLS - Shoals Technologies Group, Inc. Class A
EVH - Evolent Health Inc Class A
QH - Quhuo Ltd. Sponsored ADR Class A
SLNH - Soluna Holdings, Inc.
SW - Smurfit Westrock PLC
AESI - Atlas Energy Solutions Inc.
PANW - Palo Alto Networks, Inc.
STX - Seagate Technology Holdings PLC
NUTR - Nusatrip Incorporated
NRGV - Energy Vault Holdings, Inc.
TAP - Molson Coors Beverage Company Class B
BTQ - BTQ Technologies Corp.
SGHC - Super Group (SGHC) Limited
SUZ - Suzano S.A. Sponsored ADR
BILL - BILL Holdings, Inc.
AU - Anglogold Ashanti PLC
CPRI - Capri Holdings Limited
TECH - Bio-Techne Corporation
HNGE - Hinge Health, Inc. Class A
WPM - Wheaton Precious Metals Corp
LPTH - LightPath Technologies, Inc. Class A
LNTH - Lantheus Holdings Inc
FWRG - First Watch Restaurant Group, Inc.
LEGN - Legend Biotech Corp. Sponsored ADR
SUPN - Supernus Pharmaceuticals, Inc.
BDORY - Banco do Brasil S.A. Sponsored ADR
ICHR - Ichor Holdings, Ltd.
XPRO - Expro Group Holdings N.V.
IONX - Defiance Daily Target 2X Long IONQ ETF
AMTM - Amentum Holdings, Inc.
IVR - Invesco Mortgage Capital Inc.
NFGC - New Found Gold Corp
GORO - Gold Resource Corporation
IPSI - Innovative Payment Solutions, Inc.
SCZMF - Santacruz Silver Mining Ltd.
RECAF - Reconnaissance Energy Africa Ltd.
BNTX - BioNTech SE Sponsored ADR
SAVA - Cassava Sciences, Inc.
ESTA - Establishment Labs Holdings, Inc.
EFTY - Etoiles Capital Group Co., Ltd. Class A
FWRD - Forward Air Corporation
EB - Eventbrite, Inc. Class A
CRCT - Cricut, Inc. Class A
WEST - Westrock Coffee Company
PLRX - Pliant Therapeutics, Inc.
WST - West Pharmaceutical Services, Inc.
ORA - Ormat Technologies, Inc.
DVS - Dolly Varden Silver Corporation
EM - Smart Share Global Ltd. Sponsored ADR Class A
PODD - Insulet Corporation
ARCX - Tradr 2X Long ACHR Daily ETF
MTA - Metalla Royalty & Streaming Ltd.
ISHVF - ISHARES II PLC ETF IRELND
HTHIY - Hitachi, Ltd. Sponsored ADR
SHFS - SHF Holdings Inc Class A
CNMD - CONMED Corporation
WLDS - Wearable Devices Ltd.
CRBP - Corbus Pharmaceuticals Holdings Inc
EOSEW - Eos Energy Enterprises, Inc. - Warrant
PLTM - GraniteShares Platinum Shares ETF
VMAR - Vision Marine Technologies, Inc.
LII - Lennox International Inc.
VIOT - Viomi Technology Co., Ltd. Sponsored ADR Class A
SUB - iShares Short-Term National Muni Bond ETF
FLXR - TCW Flexible Income ETF
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X Shares
MURGY - Munchener Ruckversicherungs-Gesellschaft AG Unsponsored ADR
XTNT - Xtant Medical Holdings, Inc.
IONL - GraniteShares 2x Long IONQ Daily ETF
TDG - TransDigm Group Incorporated
KOSK - Metawells Oil & Gas Company
RING - iShares MSCI Global Gold Miners ETF
BRCB - Black Rock Coffee Bar, Inc. Class A
CEPU - Central Puerto S.A. Sponsored ADR
CLSX - Tradr 2X Long CLSK Daily ETF
DNCVF - Defiance Silver Corp.
SGHT - Sight Sciences, Inc.
INNV - InnovAge Holding Corp.
INBS - Intelligent Bio Solutions Inc.
COCH - Envoy Medical, Inc. Class A
BBN - BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
PESI - Perma-Fix Environmental Services, Inc.
DBCCF - Decibel Cannabis Company Inc
SLDPW - Solid Power, Inc. - Warrant
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
EVKRF - Grid Battery Metals Inc
DH - Definitive Healthcare Corp. Class A
USOY - Defiance Oil Enhanced Options Income ETF
GPHOF - Graphite One Inc.
DBO - Invesco DB Oil Fund
HTZWW - Hertz Global Holdings, Inc - Warrant
CACI - CACI International Inc Class A
GAYMF - Galway Metals, Inc.
EQTRF - Altamira Gold Corp
RLGT - Radiant Logistics, Inc.
TX - Ternium S.A. Sponsored ADR
SEVN - Seven Hills Realty Trust
NILIF - Surge Battery Metals Inc
AZURF - Azincourt Energy Corp
RLAIF - Railtown AI Technologies Inc
LQTI - First Trust Exchange-Traded Fund IV FT Vest Investment Grade & Target Income ETF
BOSC - BOS Better Online Solutions Ltd
ISHBF - ISHARES IV PLC ST ETF
BFZ - BlackRock California Municipal Income Trust
AIMLF - AIML Innovations Inc
IVFH - Innovative Food Holdings, Inc.
NBSD - Neuberger Berman ETF Trust Neuberger Berman Short Duration Income ETF
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
UDN - Invesco DB USD Index Bearish ETF
BGIN - Bgin Blockchain Ltd. Class A
LWAY - Lifeway Foods, Inc.
ERNA - Ernexa Therapeutics Inc.
WIMI - WiMi Hologram Cloud Inc. Class B
MTHRY - M3, Inc. Unsponsored ADR
QIMCF - QUEBEC INNOVATIVE MATLS
Symbols Only...
International...
