Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
TBRIF - THERMA BRIGHT INC ORD
PCSA - Processa Pharmaceuticals, Inc.
RGC - Regencell Bioscience Holdings Ltd.
FSEC - Fidelity Investment Grade Securitized ETF
CCRN - Cross Country Healthcare, Inc.
IGTAR - INCEPTION GROWTH ACQ RTS
YMAB - Y-mAbs Therapeutics, Inc.
SHMD - SCHMID Group N.V. Class A
NHTC - Natural Health Trends Corp.
SEPT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Sep ETF
BTOG - Bit Origin Limited Class A
ABVE - Above Food Ingredients Inc.
KLTO - Klotho Neurosciences, Inc.
GIS - General Mills, Inc.
CURR - Currenc Group Inc.
CZR - Caesars Entertainment Inc
PANW - Palo Alto Networks, Inc.
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
ASAN - Asana, Inc. Class A
TEAM - Atlassian Corp Class A
BRZE - Braze, Inc. Class A
CIGL - Concorde International Group Ltd. Class A
ABVC - ABVC BioPharma, Inc.
VIST - Vista Energy SAB de CV Sponsored ADR Class A
VFF - Village Farms International, Inc.
CHRW - C.H. Robinson Worldwide, Inc.
CYBR - CyberArk Software Ltd.
CXBMF - CALIBRE MINING CORP ORD
OPI - Office Properties Income Trust
MIGI - Mawson Infrastructure Group Inc
GWRE - Guidewire Software, Inc.
CHKP - Check Point Software Technologies Ltd.
LGRDY - Legrand SA Unsponsored ADR
MARK - Remark Holdings, Inc.
GRSLF - GR Silver Mining Ltd.
CVLT - Commvault Systems, Inc.
SIGI - Selective Insurance Group, Inc.
HIT - Health In Tech, Inc. Class A
TDY - Teledyne Technologies Incorporated
SWIN - Solowin Holdings Class A
LIMN - Liminatus Pharma, Inc. Class A
FDP - Fresh Del Monte Produce Inc.
TOUR - Tuniu Corp. Sponsored ADR Class A
CPA - Copa Holdings, S.A. Class A
CVGW - Calavo Growers, Inc.
AMBR - Amber International Holding Limited Sponsored ADR
HBEIF - Honey Badger Silver Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
NFXL - Direxion Daily NFLX Bull 2X Shares
AVAI - Avant Technologies Inc
SNOA - Sonoma Pharmaceuticals, Inc.
ELEMF - Elemental Altus Royalties Corp
CNSP - CNS Pharmaceuticals, Inc.
MTEN - Mingteng International Corp., Inc.
XTRAF - Xtract One Technologies Inc
CRECF - Critical Elements Lithium Corporation
PSHG - Performance Shipping Inc.
UNFYF - Edge Total Intelligence Inc
ITRN - Ituran Location and Control Ltd.
SALRY - SalMar ASA Unsponsored ADR
TWFG - TWFG, Inc. Class A
PMX - PIMCO Municipal Income Fund III Common Shares of Beneficial Interest
ARQQW - Arqit Quantum Inc. - Warrants
AEHL - Antelope Enterprise Holdings Limited Class A
MWG - Multi Ways Holdings Limited
PALU - Direxion Daily PANW Bull 2X Shares
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
NLPXF - Noble Mineral Exploration Inc.
FDSB - Fifth District Bancorp, Inc.
BSLKW - Bolt Projects Holdings, Inc. - Warrant
XONI - Xtreme One Entertainment Inc
OPTX - Syntec Optics Holdings, Inc. Class A
ECRAF - Ecora Resources PLC
LSF - Laird Superfood, Inc.
DXF - Eason Technology Limited Sponsored ADR
XRMI - Global X Funds Global X S&P 500 Risk Managed Income ETF
RIBBU - Ribbon Acquisition Corp - Unit
GRX - The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
ORVMF - Orvana Minerals Corp.
WCBR - WisdomTree Cybersecurity Fund
FFXDF - Fairfax India Holdings Corp
BLCN - Siren Nasdaq NexGen Economy ETF
XCH - XCHG Limited Sponsored ADR
PANG - Leverage Shares 2X Long PANW Daily ETF
PPBT - Purple Biotech Ltd. Sponsored ADR
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
TOKE - Cambria Cannabis ETF
BDOUY - BDO Unibank, Inc. Sponsored ADR
NTPR - NutraProducts Inc.
ITEQ - BlueStar Israel Technology ETF
NXDT-A - NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)
CURIW - CuriosityStream Inc. - Warrant
HWNID - High Wire Networks Inc
UBXG - U-BX Technology Ltd.
HLPPY - Hang Lung Properties Limited Sponsored ADR
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ELON - Tidal Trust III Battleshares TSLA vs F ETF
BSBK - Bogota Financial Corp.
TAPR - Innovator Equity Defined Protection ETF - 2 Yr to April 2027
BWET - Amplify Commodity Trust Breakwave Tanker Shipping ETF
RFEU - First Trust RiverFront Dynamic Europe ETF
NVDA - NVIDIA Corporation
WLGS - Wang & Lee Group, Inc.
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
GOOGL - Alphabet Inc. Class A
SMCE - SMC Entertainment Inc.
SLV - iShares Silver Trust
TWOH - Two Hands Corporation
GOOG - Alphabet Inc. Class C
RLYB - Rallybio Corporation
PSTV - Plus Therapeutics, Inc.
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
NVD - GraniteShares 2x Short NVDA Daily ETF
NVDL - GraniteShares 2x Long NVDA Daily ETF
NVDD - Direxion Daily NVDA Bear 1X Shares
FTFT - Future FinTech Group Inc.
ASTS - AST SpaceMobile, Inc. Class A
HOLO - MicroCloud Hologram Inc.
SLNH - Soluna Holdings, Inc.
EDHL - Everbright Digital Holding Limited - Ordinary Shares
BTDR - Bitdeer Technologies Group Class A
LMFA - LM Funding America Inc
VZLA - Vizsla Silver Corp.
STNE - StoneCo Ltd. Class A
BTU - Peabody Energy Corporation
GTLB - Gitlab, Inc. Class A
COLD - Americold Realty Trust, Inc.
GVSI - Good Vibrations Shoes Inc
CXM - Sprinklr, Inc. Class A
GPUS - Hyperscale Data, Inc.
MONI - Moon Equity Holdings Corp
LION - Lionsgate Studios Corp.
GGLL - Direxion Daily GOOGL Bull 2X Shares
GORO - Gold Resource Corporation
MA - Mastercard Incorporated Class A
OHI - Omega Healthcare Investors, Inc.
AGQ - ProShares Ultra Silver
ELF - e.l.f. Beauty, Inc.
SAGE - SAGE Therapeutics, Inc.
NVDS - Tradr 1.5X Short NVDA Daily ETF
SRAD - Sportradar Group AG Class A
SMST - Defiance Daily Target 2x Short MSTR ETF
BYD - Boyd Gaming Corporation
ISRG - Intuitive Surgical, Inc.
UP - Wheels Up Experience Inc Class A
AIRO - Airo Group Holdings, Inc.
OS - Onestream, Inc. Class A
SIVR - Aberdeen Standard Physical Silver Shares ETF
VEEV - Veeva Systems Inc Class A
NEGG - Newegg Commerce, Inc.
AHR - American Healthcare REIT, Inc.
OPTI - Optec International Inc
CETY - Clean Energy Technologies, Inc.
WEAV - Weave Communications, Inc.
TMDX - TransMedics Group, Inc.
CEIN - Camber Energy, Inc.
CNR - Core Natural Resources, Inc.
ITRM - Iterum Therapeutics plc
SEMR - SEMrush Holdings, Inc. Class A
ALSN - Allison Transmission Holdings, Inc.
GPCR - Structure Therapeutics, Inc. Sponsored ADR
RDUS - Radius Health, Inc.
NVDU - Direxion Daily NVDA Bull 2X Shares
RMTI - Rockwell Medical, Inc.
APPN - Appian Corporation Class A
ISSC - Innovative Solutions and Support, Inc.
ITOS - iTeos Therapeutics, Inc.
VTAK - Catheter Precision, Inc.
HYMC - Hycroft Mining Holding Corporation Class A
ACIW - ACI Worldwide, Inc.
GETY - Getty Images Holdings, Inc. Class A
OCGSF - Outcrop Silver & Gold Corporation
ABVEW - Above Food Ingredients Inc. - Warrant
NUKKW - Nukkleus Inc. - Warrants
HAE - Haemonetics Corporation
TAKOF - Volatus Aerospace Inc.
BNAI - Brand Engagement Network Inc.
CENTA - Central Garden & Pet Company Class A
MSMY - MC Endeavors, Inc.
IDEXY - INDUSTRIA DE DISENO TEXTIL S.A. Unsponsored ADR
HOTH - Hoth Therapeutics, Inc.
PCTY - Paylocity Holding Corp.
DH - Definitive Healthcare Corp. Class A
NEWP - New Pacific Metals Corp
STRF - MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock
CTA - Simplify Exchange Traded Funds
STRO - Sutro Biopharma, Inc.
JKHY - Jack Henry & Associates, Inc.
KEGS - 1812 Brewing Company Inc
AMPX+ - Amprius Technologies, Inc. Warrants to purchase one share of at an exercise price of $11.50 per share
VMST - VEEMOST TECHNOLOGIES INC
SPRB - Spruce Biosciences, Inc.
BZAI - Blaize Holdings, Inc.
RSKD - Riskified Ltd. Class A
PALL - Aberdeen Standard Physical Palladium Shares ETF
BBNX - Beta Bionics, Inc.
XXII - 22nd Century Group, Inc.
PHBI - Pharmagreen Biotech Inc.
BCH - Banco de Chile Sponsored ADR
LISMF - Lithium South Development Corporation
LYTHF - Lytus Technologies Holdings Private Limited
MMRGF - Minaurum Gold Inc.
Symbols Only...
International...
