Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
NVDL - GraniteShares 2x Long NVDA Daily ETF
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
STCE - Schwab Strategic Trust Schwab Crypto Thematic ETF
BRFH - Barfresh Food Group Inc.
BERY - Berry Global Group, Inc.
IHI - iShares U.S. Medical Devices ETF
GDL - GDL Fund, The Common Shares of Beneficial Interest
CATX - Perspective Therapeutics, Inc.
BTU - Peabody Energy Corporation
NVD - GraniteShares 2x Short NVDA Daily ETF
NVDS - Tradr 1.5X Short NVDA Daily ETF
PTLE - PTL LTD - Ordinary Shares
ITB - iShares U.S. Home Construction ETF
NVDU - Direxion Daily NVDA Bull 2X Shares
USD - ProShares Ultra Semiconductors
SPMO - Invesco S&P 500 Momentum ETF
RECAF - RECONNAISSANCE EGY AFRICA
AVY - Avery Dennison Corporation
JAZZ - Jazz Pharmaceuticals plc - Ordinary Shares
AGRO - Adecoagro S.A. Common Shares
PRTH - Priority Technology Holdings, Inc.
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares
PAHC - Phibro Animal Health Corporation - Class A
WASH - Washington Trust Bancorp, Inc.
QDF - FlexShares Quality Dividend Index Fund
JOUT - Johnson Outdoors Inc. - Class A
FCOR - Fidelity Corporate Bond ETF
QUS - SPDR MSCI USA StrategicFactors ETF
SEED - Origin Agritech Limited
ISPO - Inspirato Incorporated - Class A
GLU - Gabelli Global Utility Common Shares of Beneficial Ownership
UCAR - U Power Limited - Class A Ordinary Shares
PCIG - Litman Gregory Funds Trust Polen Capital International Growth ETF
XHS - SPDR S&P Health Care Services ETF
EVNT - AltShares Event-Driven ETF
BEKE - KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
XLV - SPDR Select Sector Fund - Health Care
SDOW - UltraPro Short Dow30
TWG - Top Wealth Group Holding Limited - Ordinary Shares
DOG - ProShares Short Dow30
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
QD - Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
ALLE - Allegion plc Ordinary Shares
OPHLY - ONO PHARM CO UNSP/ADR
DKILY - DAIKIN INDS LTD UNSP/ADR
GTBIF - GREEN THUMB INDUS SUB VTG
CAMT - Camtek Ltd. - Ordinary Shares
WNW - Meiwu Technology Company Limited - Ordinary Shares
DDM - ProShares Ultra Dow30
NEXOY - NEXON CO LTD UNSP/ADR
IXJ - iShares Global Healthcare ETF
BSIG - BrightSphere Investment Group Inc.
PDFS - PDF Solutions, Inc.
BTCTW - BTC Digital Ltd. - Warrant
WALD - Waldencast plc - Class A Ordinary Share
FHLC - Fidelity MSCI Health Care Index ETF
BOLT - Bolt Biotherapeutics, Inc.
REBN - Reborn Coffee, Inc.
IMMP - Immutep Limited - American Depositary Shares
NVFY - Nova Lifestyle, Inc
LEV+ - The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per share
SPEC - SPECTAIRE HOLDINGS INC
ULBI - Ultralife Corporation
SSG - ProShares UltraShort Semiconductors
ZECP - Zacks Earnings Consistent Portfolio ETF
AITRR - AI TRANSPORTATION ACQUISITION CORP - Right
PSA-F - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share
CURE - Direxion Daily Healthcare Bull 3X Shares
TETEW - Technology & Telecommunication Acquisition Corporation - Warrant
NBMFF - NEO BATTERY MATLS LTD
RHCCF - ROYAL HELIUM LIMITED
TY - Tri Continental Corporation
SNWVD - SANUWAVE HEALTH INC NEW
BACHY - BANK OF CHINA UNSP/ADR
COKE - Coca-Cola Consolidated, Inc.
OKYO - OKYO Pharma Limited - American Depositary Shares
CVALF - COVALON TECHS LTD
NLRCF - NORTHERN LIGHTS RES CORP
WEA - Western Asset Bond Fund Share of Beneficial Interest
GCBC - Greene County Bancorp, Inc.
BML-J - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4)
BNR - Burning Rock Biotech Limited - American Depositary Shares
NATH - Nathan's Famous, Inc.
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
WALRF - MEGAWATT LITHM&BATT MTLS
CPYYY - CENTRICA PLC S/ADR
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
XPAY - Roundhill ETF Trust Roundhill S&P 500 Target 20 Managed Distribution ETF
ANGHW - Anghami Inc. - Warrants
TIKK - TEL-INSTR ELECTRONICS CRP
LFSC - F/m Emerald Life Sciences Innovation ETF
NHNKY - NIHON KOHDEN UNSP/ADR
TBLU - Tortoise Global Water ESG Fund
INFO - Harbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
AGMI - Themes Silver Miners ETF
NXTI - Simplify Next Intangible Core Index ETF
NVDA - NVIDIA Corporation
TSLL - Direxion Daily TSLA Bull 2X Shares
GRAB - Grab Holdings Limited
RIOT - Riot Platforms, Inc.
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
BTBT - Bit Digital, Inc. - Ordinary Share
EWZ - iShares Inc iShares MSCI Brazil ETF
ITUB - Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
IREN - Iris Energy Limited
CNH - CNH Industrial N.V. Common Shares
TSDD - GraniteShares 2x Short TSLA Daily ETF
WAI - Top KingWin Ltd - Class A Ordinary Shares
APLT - Applied Therapeutics, Inc.
CIFR - Cipher Mining Inc.
HIVE - Hive Blockchain Technologies Ltd. - Common Shares
PBR.A - Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
NVDD - Direxion Daily NVDA Bear 1X Shares
TSLS - Direxion Daily TSLA Bear 1X Shares
STEM - Stem, Inc. Class A
TRNR - Interactive Strength Inc.
SEDG - SolarEdge Technologies, Inc.
EPD - Enterprise Products Partners L.P.
IBM - International Business Machines Corporation
TSLT - T-REX 2X Long Tesla Daily Target ETF
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
HWH - HWH International Inc.
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
QYLD - Global X NASDAQ 100 Covered Call ETF
FBRX - Forte Biosciences, Inc.
TSLQ - Tradr 2X Short TSLA Daily ETF
TSLY - Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF
VTI - Vanguard Total Stock Market ETF
HTHT - H World Group Limited - American Depositary Shares
ARWR - Arrowhead Pharmaceuticals, Inc.
SCHB - Schwab U.S. Broad Market ETF
TMO - Thermo Fisher Scientific Inc
DUO - Fangdd Network Group Ltd. - Class A Ordinary Shares
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
SPYG - SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
HAYW - Hayward Holdings, Inc.
VINO - Gaucho Group Holdings, Inc.
BANC - Banc of California, Inc.
BLDE - Blade Air Mobility, Inc. - Class A
ABVE - Above Food Ingredients Inc.
MKC - McCormick & Company, Incorporated
GRFS - Grifols, S.A. - American Depositary Shares
IVW - iShares S&P 500 Growth ETF
CLDI - Calidi Biotherapeutics, Inc.
NVT - nVent Electric plc Ordinary Shares
NINE - Nine Energy Service, Inc.
TTWO - Take-Two Interactive Software, Inc.
AZI - Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
BRBR - BellRing Brands, Inc.
GORO - Gold Resource Corporation
TSLR - GraniteShares 2x Long TSLA Daily ETF
SMPL - The Simply Good Foods Company
NMRK - Newmark Group, Inc. - Class A
ANY - Sphere 3D Corp. - Common Shares
ESRT - Empire State Realty Trust, Inc. Class A
ITOT - iShares Core S&P Total U.S. Stock Market ETF
NKGN - NKGen Biotech, Inc.
FINV - FinVolution Group American Depositary Shares
ASAI - Sendas Distribuidora S.A. ADS
HOMB - Home BancShares, Inc.
DGX - Quest Diagnostics Incorporated
ZK - ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
ALTO - Alto Ingredients, Inc.
FHB - First Hawaiian, Inc.
YYAI - Connexa Sports Technologies Inc.
VIV - Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
TMHC - Taylor Morrison Home Corporation
NAD - Nuveen Quality Municipal Income Fund
MAIFF - MINERA ALAMOS INC
BIGZ - BlackRock Innovation and Growth Trust Common Shares of Beneficial Interest
UNICY - UNICHARM CORP S/ADR
ACDC - ProFrac Holding Corp. - Class A
AIRR - First Trust RBA American Industrial Renaissance ETF
GSVRF - GUANAJUATO SILVER CO LTD
PRGS - Progress Software Corporation
PH - Parker-Hannifin Corporation
CNEY - CN Energy Group Inc. - Class A Ordinary Shares
PB - Prosperity Bancshares, Inc.
TIMB - TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
EWRC - EWORLD COMPANIES INC
XOSWW - Xos, Inc. - Warrants
TOON - Kartoon Studios, Inc.
ATOM - Atomera Incorporated
IUSG - iShares Core S&P U.S. Growth ETF
TPC - Tutor Perini Corporation
TSL - GraniteShares 1.25x Long TSLA Daily ETF
EWZS - iShares MSCI Brazil Small-Cap ETF
IVT - InvenTrust Properties Corp.
UPBD - Upbound Group, Inc.
WWR - Westwater Resources, Inc.
SPTM - SPDR Portfolio S&P 1500 Composite Stock Market ETF
AIQ - Global X Artificial Intelligence & Technology ETF
KSCP - Knightscope, Inc. - Class A
VFF - Village Farms International, Inc. - Common Shares
LOAR - Loar Holdings Inc.
MGK - Vanguard Mega Cap Growth ETF
YI - 111, Inc. - American Depositary Shares
ECXWW - ECARX Holdings Inc. - Warrants
DFUS - Dimensional U.S. Equity Market ETF
FTHI - First Trust BuyWrite Income ETF
TAOP - Taoping Inc. - Ordinary Shares
SJT - San Juan Basin Royalty Trust
PRPL - Purple Innovation, Inc.
SKWD - Skyward Specialty Insurance Group, Inc.
TC - TuanChe Limited - American Depositary Shares
IPA - ImmunoPrecise Antibodies Ltd.
MTAL - Metals Acquisition Corp
RGLS - Regulus Therapeutics Inc.
LDTC - LeddarTech Holdings Inc. - Common Shares
YYY - Amplify High Income ETF
ONEQ - Fidelity Nasdaq Composite Index ETF
CUBT - CURATIVE BIOTECHNOLOGY
SAG - SAG Holdings Limited - Ordinary Shares
XT - iShares Exponential Technologies ETF
TSPA - T. Rowe Price U.S. Equity Research ETF
MQY - Blackrock MuniYield Quality Fund, Inc.
KLIP - KraneShares Trust KraneShares China Internet and Covered Call Strategy ETF
MYI - Blackrock MuniYield Quality Fund III, Inc
FPH - Five Point Holdings, LLC Class A Common Shares
Symbols Only...
International...
