Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
DXPE - DXP Enterprises, Inc.
WOK - WORK Medical Technology Group LTD Class A
SVM - Silvercorp Metals Inc.
MDBX - Tradr 2X Long MDB Daily ETF
LABT - Lakewood-Amedex Biotherapeutics Inc.
LGN - Legence Corp. Class A
IVHI - Invech Holdings, Inc.
HUDI - Huadi International Group Co., Ltd. Class A
FGL - Founder Group Ltd. Class A
VROYF - Vizsla Royalties Corp
FLCG - Federated Hermes MDT Large Cap Growth ETF
BKTI - BK Technologies Corp.
FLG-U - Flagstar Bank, N.A. Bifurcated Option Note Unit SecuritiES
ETR - Entergy Corporation
ALTS - ALT5 Sigma Corporation
NGG - National Grid plc Sponsored ADR
SEGG - Sports Entertainment Gaming Global Corporation
MSOX - AdvisorShares MSOS Daily Leveraged ETF
CARG - CarGurus, Inc. Class A
BCAT - BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest
LONZ - PIMCO Senior Loan Active Exchange-Traded Fund
BRUNW - Boost Run Inc. - Warrant
ESOA - Energy Services of America Corporation
NIKL - Sprott Nickel Miners ETF
DWSN - Dawson Geophysical Company
TOELY - Tokyo Electron Ltd Unsponsored ADR
STRT - Strattec Security Corporation
RCMT - RCM Technologies, Inc.
LABZF - Metasphere Labs Inc.
BWMX - Betterware de Mexico, S.A.P.I. de C.V.
SPHCF - SPROTT PHYSICAL CPPER UTS
ARBK - Argo Blockchain PLC Sponsored ADR
NLY-I - Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
PLAG - Planet Green Holdings Corp.
ACCS - ACCESS Newswire Inc.
SWRAY - Swire Pacific Limited Sponsored ADR Class A
MINY - YieldMax Strategic Metals & Mining Portfolio Option Income ETF
EAOM - iShares ESG Aware 40/60 Moderate Allocation ETF
SOXS - Direxion Daily Semiconductor Bear 3X ETF
GOOGL - Alphabet Inc. Class A
UMC - United Microelectronics Corp. Sponsored ADR
XLK - State Street Technology Select Sector SPDR ETF
SMH - VanEck Semiconductor ETF
MUD - Direxion Daily MU Bear 1X ETF
SOXX - iShares PHLX SOX Semiconductor Sector Index Fund
AMAT - Applied Materials, Inc.
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
RPGL - Republic Power Group Limited Class A
STUB - StubHub Holdings Incorporation Class A
YOOV - Concorde International Group Ltd. Class A
QQQI - NEOS Nasdaq 100 High Income ETF
TECS - Direxion Technology Bear 3X ETF
VRT - Vertiv Holdings Co. Class A
ASM - Avino Silver & Gold Mines Ltd.
VGT - Vanguard Information Tech ETF
SGHC - Super Group (SGHC) Limited
Z - Zillow Group, Inc. Class C
ATEC - Alphatec Holdings, Inc.
TEL - TE Connectivity plc
ACGL - Arch Capital Group Ltd.
SOXQ - Invesco PHLX Semiconductor ETF
BTSG - BrightSpring Health Services, Inc.
NESR - National Energy Services Reunited Corp.
AIQ - Global X Artificial Intelligence & Technology ETF
OTF - Blue Owl Technology Finance Corp.
ARWR - Arrowhead Pharmaceuticals, Inc.
ARLO - Arlo Technologies, Inc.
BR - Broadridge Financial Solutions, Inc.
GLPI - Gaming and Leisure Properties, Inc.
GWRE - Guidewire Software, Inc.
NYT - New York Times Company Class A
PODD - Insulet Corporation
MSI - Motorola Solutions, Inc.
MVLL - GraniteShares 2x Long MRVL Daily ETF
ZG - Zillow Group, Inc. Class A
GGLL - Direxion Daily GOOGL Bull 2X ETF
BULZ - MicroSectors FANG & Innovation 3x Leveraged ETN
CGGO - Capital Group Global Growth Equity ETF
SRRK - Scholar Rock Holding Corp.
TECL - Direxion Daily Technology Bull 3X ETF
NPWR - NET Power Inc. Class A
SYRE - Spyre Therapeutics, Inc
WWR - Westwater Resources Inc
KBLB - Kraig Biocraft Laboratories, Inc.
INTW - GraniteShares 2x Long INTC Daily ETF
XPRO - Expro Group Holdings N.V.
IXN - iShares Global Tech ETF
LICN - Lichen International Limited Class A
ASC - Ardmore Shipping Corp.
ARTY - iShares Future AI & Tech ETF
QUIK - QuickLogic Corporation
SANM - Sanmina Corporation
GOOY - YieldMax GOOGL Option Income Strategy ETF
CGNT - Cognyte Software Ltd.
RYTM - Rhythm Pharmaceuticals, Inc.
SITM - SiTime Corporation
IGM - iShares Expanded Tech Sector ETF
EEFT - Euronet Worldwide, Inc.
SSG - ProShares UltraShort Semiconductors
CNO - CNO Financial Group, Inc.
CBC - Central Bancompany, Inc.
SKE - Skeena Resources Limited
TSPG - TGI Solar Power Group, Inc.
MPWR - Monolithic Power Systems, Inc.
LHAI - Linkhome Holdings Inc.
NWPG - Newport Gold, Inc.
NMIH - NMI Holdings, Inc.
CSAI - Cloudastructure, Inc. Class A
AMA - Defiance Daily Target 2X Long AMAT ETF
TNET - TriNet Group, Inc.
SKWD - Skyward Specialty Insurance Group, Inc.
OCGSF - Outcrop Silver & Gold Corporation
SEMY - GraniteShares YieldBOOST Semiconductor ETF
EDSA - Edesa Biotech, Inc.
XMMO - Invesco S&P MidCap Momentum ETF
SLVTF - Silver Tiger Metals, Inc.
GLATF - Global Atomic Corporation
FTEC - Fidelity MSCI Information Technology Index ETF
RFIL - RF Industries, Ltd.
KRO - Kronos Worldwide, Inc.
PAPL - Pineapple Financial, Inc.
ACIC - American Coastal Insurance Corporation
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
JTEK - JPMorgan U.S. Tech Leaders ETF
LINT - Direxion Daily INTC Bull 2X ETF
CLSE - Convergence Long/Short Equity ETF
ADX - Adams Diversified Equity Fund Inc.
ROCQ - JPMorgan Nasdaq Equity Premium Yield ETF
PWRD - TCW Transform Systems ETF
TDAQ - TappAlpha Innovation 100 Growth & Daily Income ETF
FEPI - REX FANG & Innovation Equity Premium Income ETF
EEMV - iShares MSCI Emerging Markets Min Vol Factor ETF
EMEQ - Nomura Focused Emerging Markets Equity ETF
APT - Alpha Pro Tech, Ltd.
ANPMF - Andean Precious Metals Corp
TTEQ - T. Rowe Price Technology ETF
QMMY - FT Vest Nasdaq-100 Moderate Buffer ETF - May
NNI - Nelnet, Inc. Class A
RNAC - Cartesian Therapeutics, Inc.
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
BXBLY - Brambles Limited Sponsored ADR
BUZZ - VanEck Social Sentiment ETF
REXC - Sprott Rare Earths Ex-China ETF
QQQY - Defiance Nasdaq 100 Weekly Distribution ETF
SMHX - VanEck Fabless Semiconductor ETF
BRWXF - Brunswick Exploration, Inc.
MUJ - Blackrock MuniHoldings New Jersey Quality Fund, Inc.
EEMA - iShares MSCI Emerging Markets Asia ETF
FMST - Foremost Clean Energy Ltd.
DMAY - FT Vest U.S. Equity Deep Buffer ETF - May
GSHRF - Gold X2 Mining Inc.
GENMF - Generation Mining Ltd.
DVCMY - Davide Campari-Milano N.V. Unsponsored ADR
GHVNF - GoldHaven Resources Corp
EMTRF - Element 29 Resources, Inc.
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
BMOP - BNY Mellon Municipal Opportunities ETF
FFLG - Fidelity Fundamental Large Cap Growth ETF
AYTU - Aytu BioPharma, Inc.
EVT - Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
CII - Blackrock Capital and Income Fund, Inc.
JMOM - JPMorgan U.S. Momentum Factor ETF
GIAX - Nicholas Global Equity and Income ETF
JEMA - JPMorgan ActiveBuilders Emerging Markets Equity ETF
KITTW - Nauticus Robotics, Inc. - Warrant
IQQQ - ProShares Nasdaq-100 High Income ETF
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
GOU - GraniteShares 2x Long GOOGL Daily ETF
RADX - Radiopharm Theranostics Limited Sponsored ADR
GEVG - Leverage Shares 2X Long GEV Daily ETF
FAI - First Trust Bloomberg Artificial Intelligence ETF
CHPGF - Chesapeake Gold Corp.
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
USXF - iShares ESG Advanced MSCI USA ETF
NMAY - Innovator Growth-100 Power Buffer ETF - May
FFTY - CapForce IBD 50 ETF
SPTE - SP Funds S&P Global Technology ETF
WRTH - Worth Charting Options Income ETF
IAE - Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest
SEMI - Columbia Select Technology ETF
CEPI - REX Crypto Equity Premium Income ETF
KLAG - Leverage Shares 2x Long KLAC Daily ETF
JMSB - John Marshall Bancorp, Inc.
OILFF - Nextleaf Solutions Ltd.
FNGS - MicroSectors FANG ETNs due January 8, 2038
REW - ProShares UltraShort Technology
ANCTF - Alimentation Couche-Tard Inc.
KCCFF - Kutcho Copper Corp
GENT - Genter Capital Taxable Quality Intermediate ETF
KYLD - Kurv High Income ETF
FUND - Sprott Focus Trust, Inc. - Closed End Fund
QRHC - Quest Resource Holding Corp.
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
AIBU - Direxion Daily AI and Big Data Bull 2X ETF
METL - Sprott Active Metals & Miners ETF
SHOC - Strive U.S. Semiconductor ETF
EMKT - Lazard Emerging Markets Opportunities ETF
NATH - Nathan's Famous, Inc.
FRTY - Alger Mid Cap 40 ETF
QQMG - Invesco ESG NASDAQ 100 ETF
FCEF - First Trust Income Opportunities ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
SPMEF - South Pacific Metals Corp.
GDMA - Gadsden Dynamic Multi-Asset ETF
KMCA - PLUS Korea Manufacturing Core Alliance Index ETF
QDTY - YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
FOXXW - Foxx Development Holdings Inc. - Warrant
MFMO - Motley Fool Momentum Factor ETF
AOTG - AOT Growth and Innovation ETF
SLNZ - TCW Senior Loan ETF
FLAX - Franklin FTSE Asia ex Japan ETF
PARXF - Parex Resources Inc.
EMMF - WisdomTree Emerging Markets Multifactor Fund
STXE - Strive Emerging Markets Ex-China ETF
KEMX - KraneShares MSCI Emerging Markets ex China Index ETF
LUXFF - Luxxfolio Holdings Inc
QVOL - Infrastructure Capital Nasdaq Option Income ETF
BIB - ProShares Ultra Nasdaq Biotechnology
INDZ - VanEck India Select ETF
AVSE - Avantis Responsible Emerging Markets Equity ETF
TXXI - BondBloxx IR+M Tax-Aware Intermediate Duration ETF
Symbols Only...
International...
