Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
HIPH - AMERICAN PRM WATER CRP
MAXD - Max Sound Corporation
ASM - Avino Silver & Gold Mines Ltd. Common Shares (Canada)
NEAR - iShares Short Duration Bond Active ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
SZK - ProShares UltraShort Consumer Staples
RSLS - ReShape Lifesciences, Inc.
LGCY - Legacy Education Inc.
PSA-K - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
PBTHF - POINTSBET HOLDINGS LTD
ZMRK - ZALEMARK HOLDING CO INC
SBKO - SUMMIT BANK GROUP INC
NSA-B - National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest
MORT - VanEck Mortgage REIT Income ETF
AAGIY - AIA GROUP LTD S/ADR
OHI - Omega Healthcare Investors, Inc.
FOLD - Amicus Therapeutics, Inc.
TMGI - THE MARQUIE GROUP INC
NEXXY - NEXI S.P.A.UNSP/ADR
MYE - Myers Industries, Inc.
AFGB - American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
ARE - Alexandria Real Estate Equities, Inc.
ISD - PGIM High Yield Bond Fund, Inc.
FTGFF - FIRAN TECHNOLOGY GRP CORP
LBSR - LIBERTY STAR URANM METLS
DNTUY - DENTSU GRP INC. UNSP/ADR
VRTS - Virtus Investment Partners, Inc.
PDLB - Ponce Financial Group, Inc.
SITS - SOUTHERN ITS INTAL INC
CCS - Century Communities, Inc.
BME - Blackrock Health Sciences Trust
ZG - Zillow Group, Inc. - Class A
RICFY - RECORDATI INDUST U/ADR
AOMR - Angel Oak Mortgage REIT, Inc.
SNLGF - SAN LORENZO GOLD CORP
OLP - One Liberty Properties, Inc.
MBLU - MORRIS ST BANCSHARES INC
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
NREF - NexPoint Real Estate Finance, Inc.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
MUR - Murphy Oil Corporation
TFC-I - Truist Financial Corporation Depositary Shares
SDSI - American Century Short Duration Strategic Income ETF
BAC-L - Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L
ORLY - O'Reilly Automotive, Inc.
MNAT - MARQUETTE NATL CORP
AR - Antero Resources Corporation
RMETF - RACKLA METALS INC
IHICY - IHI CORP UNSP/ADR
ZBIO - Zenas BioPharma, Inc.
CRARF - CREDIT AGRICOLE SA
OXY - Occidental Petroleum Corporation
FITBP - Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
AIHS - Senmiao Technology Limited
CBAN - Colony Bankcorp, Inc.
CRVW - Careview Communications, Inc.
CSOC - CADUCEUS SOFTWARE SYS CRP
CHPGF - CHESAPEAKE GOLD CORP
CLLNY - CELLNEX TELECOM UNSP/ADR
WDFN - WOODLANDS FINL SVCS CO
KDKGF - KLONDIKE GOLD CORP
OAKV - OAK VIEW BANKSHARES INC
XRTX - XORTX Therapeutics Inc.
BRKL - Brookline Bancorp, Inc.
MGY - Magnolia Oil & Gas Corporation Class A
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
NUMIF - NUMINUS WELLNESS INC
INDO - Indonesia Energy Corporation Limited Ordinary Shares
BSMU - Invesco BulletShares 2030 Municipal Bond ETF
AHT-G - Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
NMTLF - NEW AGE METALS INC
BHFAL - Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
NRRSF - NORSEMONT MINING INC
GGIFF - GARIBALDI RESOURCES CORP
DQ - DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares
MYCL - SPDR SSGA My2032 Corporate Bond ETF
MFIN - Medallion Financial Corp.
NKRKY - NOKIAN TYRES PLC UNSP/ADR
CRLFF - CARDINAL ENERGY LTD ORD
SHGDF - STAR DIAMOND CORP
CCGWW - Cheche Group Inc. - Warrant
IBG - Innovation Beverage Group Limited - Ordinary Shares
RDAC - Rising Dragon Acquisition Corp.
AMRQF - AMAROQ MINERALS LTD
YYGH - YY Group Holding Limited - Class A Ordinary Shares
GEOS - Geospace Technologies Corporation
IGLD - FT Vest Gold Strategy Target Income ETF
NXN - Nuveen New York Select Tax-Free Income Portfolio
ALDF - Aldel Financial II Inc. - Class A Ordinary Shares
LPBBU - Launch Two Acquisition Corp. - Unit
ANCTF - ALIMENTATION COUCHE-TARD
IOPP - Simplify Exchange Traded Funds Simplify Tara India Opportunities ETF
IESFY - INTERCONEXION ELEC S/ADR
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
CUBB - Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
RLYB - Rallybio Corporation
DLTH - Duluth Holdings Inc. - Class B
MTSFY - MITSUI FUDOSAN UNSP/ADR
VUSB - Vanguard Ultra-Short Bond ETF
CPSY - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF January
SF-C - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
HIHO - Highway Holdings Limited
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
VINP - Vinci Partners Investments Ltd. - Class A Common Shares
CMSA - CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
STKS - The ONE Group Hospitality, Inc.
DUKZ - Northern Lights Fund Trust Ocean Park Diversified Income ETF
INDH - WisdomTree India Hedged Equity Fund
CUBA - The Herzfeld Caribbean Basin Fund, Inc. - Closed End FUnd
HOG - Harley-Davidson, Inc.
LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
HNNMY - HENNES&MAURITZ UNSP/ADR
GLP - Global Partners LP Global Partners LP Common Units representing Limited Partner Interests
GB - Global Blue Group Holding AG Ordinary Shares
SMB - VanEck Short Muni ETF
LAND - Gladstone Land Corporation
ALL-B - Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053
AGNCP - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SCHO - Schwab Short-Term U.S. Treasury ETF
GCCFF - GOLDEN CARIBOO RES LTD
AAIGF - AIA GROUP LTD ORD
ETCC - ENVIRONMENTAL TECTONICS
USNU - US NEUROSURGICAL HLDG INC
EGTYF - EGUANA TECHS INC ORD
OR - Osisko Gold Royalties Ltd Common Shares
PRMB - Primo Brands Corporation Class A
NMI - Nuveen Municipal Income Fund, Inc.
BSMR - Invesco BulletShares 2027 Municipal Bond ETF
REPX - Riley Exploration Permian, Inc.
MUSI - American Century Multisector Income ETF
SNV-E - Synovus Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
ASPCR - A SPAC III Acquisition Corp. - Right
HPF - John Hancock Pfd Income Fund II Pfd Income Fund II
IHF - iShares U.S. Health Care Providers ETF
FMAO - Farmers & Merchants Bancorp, Inc.
GARWF - GOLDEN ARROW RES CP NEW
MIRM - Mirum Pharmaceuticals, Inc. - common stock
XHG - XChange TEC.INC - American Depositary Shares
ATAT - Atour Lifestyle Holdings Limited
AFRIW - Forafric Global PLC - Warrants
ACHL - Achilles Therapeutics plc - American Depositary Shares
IHE - iShares U.S. Pharmaceutical ETF
EOPSF - ELECTRO OPIC SYS LTD ORD
MRCY - Mercury Systems Inc
FGI - FGI Industries Ltd. - Ordinary Shares
NYMT - New York Mortgage Trust, Inc.
GFI - Gold Fields Limited American Depositary Shares
JBSS - John B. Sanfilippo & Son, Inc.
MSTI - Madison ETFs Trust Madison Short Term Strategic Income ETF
ZAIRF - ABOUND ENERGY INC
CGJTF - CARGOJET INC VARIABLE VTG
XOM - Exxon Mobil Corporation
BCRX - BioCryst Pharmaceuticals, Inc.
HAIN - The Hain Celestial Group, Inc.
IDR - Idaho Strategic Resources, Inc.
VIXM - ProShares VIX Mid-Term Futures ETF
CNDT - Conduent Incorporated
WKC - World Kinect Corporation
EMTL - SPDR DoubleLine Emerging Markets Fixed Income ETF
MSFT - Microsoft Corporation
RORO - ATAC US Rotation ETF
BY - Byline Bancorp, Inc.
BAC-P - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP
EQV.U - EQV Ventures Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
WBS-G - Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock
KTCC - Key Tronic Corporation
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
KW - Kennedy-Wilson Holdings Inc.
BRSP - BrightSpire Capital, Inc. Class A
HVIIU - Hennessy Capital Investment Corp. VII - Unit
FIGB - Fidelity Investment Grade Bond ETF
MBOT - Microbot Medical Inc.
Symbols Only...
International...
