Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
RVLPQ - RVL Pharmaceuticals plc
SFWJ - Software Effective Solutions Corp.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
CMSA - CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
DSCR - Discovery Minerals Ltd.
ERBB - American Green, Inc.
EWLL - eWellness Healthcare Corp.
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IFXY - Infrax Systems, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MEDH - MedX Holdings, Inc.
EFAS - Global X MSCI SuperDividend EAFE ETF
SWVLW - Swvl Holdings Corp - Warrant
CLOB - VanEck ETF Trust VanEck AA-BB CLO ETF
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
DNBBY - DNB Bank ASA Sponsored ADR
WKC - World Kinect Corporation
CAKE - Cheesecake Factory Incorporated
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
CRYM - Cryomass Technologies Inc.
HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
LOKV - Live Oak Acquisition Corp. V Class A
WAL-A - Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
TPIF - Timothy Plan International ETF
THLLY - Thales SA Unsponsored ADR
PAGS - PagSeguro Digital Ltd. Class A
GMVDF - G Medical Innovations Holdings Ltd
ASHTY - Ashtead Group plc Unsponsored ADR
NMRA - Neumora Therapeutics, Inc.
SLDP - Solid Power, Inc. Class A
CGBS - Crown LNG Holdings Limited
UNG - United States Natural Gas Fund LP
PALL - Aberdeen Standard Physical Palladium Shares ETF
OXLCZ - Oxford Lane Capital Corp. - 5.00% Notes due 2027
INDF - Nifty India Financials ETF
SHOO - Steven Madden, Ltd.
MDV - Modiv Industrial Inc. Class C
AECX - ACADIA ENERGY CORP
BWMN - Bowman Consulting Group, Ltd.
MPC - Marathon Petroleum Corporation
YYY - Amplify High Income ETF
SIRI - SiriusXM Holdings Inc.
JZXN - Jiuzi Holdings, Inc.
MTEN - Mingteng International Corp., Inc.
EFV - iShares MSCI EAFE Value ETF
GMMF - BlackRock ETF Trust iShares Government Money Market ETF
MHGU - Meritage Hospitality Group Inc.
DBCCF - Decibel Cannabis Company Inc
IMAR - Innovator ETFs Trust Innovator International Developed Power Buffer ETF March
KRYXF - Koryx Copper Inc.
SKYE - Skye Bioscience, Inc.
PBA - Pembina Pipeline Corporation
EMO - ClearBridge Energy Midstream Opportunity Fund Inc.
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
LCTD - BlackRock World ex U.S. Carbon Transition Readiness ETF
CEW - WisdomTree Emerging Currency Strategy Fund
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
NXL - Nexalin Technology, Inc.
AHOTF - American Hotel Income Properties REIT LP
CRD.A - Crawford & Company Class A
IMTM - iShares MSCI Intl Momentum Factor ETF
RVNL - GraniteShares 2x Long RIVN Daily ETF
DSTL - Distillate U.S. Fundamental Stability & Value ETF
AQN - Algonquin Power & Utilities Corp.
MA - Mastercard Incorporated Class A
WRB-E - W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
TWST - Twist Bioscience Corp.
TEN-E - Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
CBKM - Consumers Bancorp, Inc.
BCSF - Bain Capital Specialty Finance, Inc.
CXH - MFS Investment Grade Municipal Trust
PCRFF - Panasonic Holdings Corporation
MDCXW - Medicus Pharma Ltd. - Warrant
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
RGBPP - REGEN BIOPHARMA INC PFD
JL - J-Long Group Limited
JELD - JELD-WEN Holding, Inc.
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
EAGL - The 2023 ETF Series Trust Eagle Capital Select Equity ETF
IDT - IDT Corporation Class B
MLAB - Mesa Laboratories, Inc.
OXLCP - Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
SPDW - SPDR Portfolio Developed World ex-US ETF
SAIH - SAIHEAT Limited Class A
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
PTIN - Pacer Trendpilot International ETF
QDIV - Global X S&P 500 Quality Dividend ETF
GTIM - Good Times Restaurants Inc.
FOVL - iShares Focused Value Factor ETF
TFINP - Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
SYFI - AB Active ETFs, Inc. AB Short Duration High Yield ETF
MSI - Motorola Solutions, Inc.
USRM - U.S. Stem Cell, Inc.
PRU - Prudential Financial, Inc.
MBFJF - Mitsubishi UFJ Financial Group, Inc.
BSENF - Baselode Energy Corp.
FUAPF - Global Compliance Applications Corp
NMZ - Nuveen Municipal High Income Opportunity Fund, $0.01 par value, per share
HRI - Herc Holdings, Inc.
PALD - Direxion Daily PANW Bear 1X Shares
WB - Weibo Corp. Sponsored ADR Class A
NUMV - Nuveen ESG Mid-Cap Value ETF
ALL - Allstate Corporation
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
EMN - Eastman Chemical Company
SCHF - Schwab International Equity ETF
SECR - NYLI MacKay Securitized Income ETF
PGHY - Invesco Global Short Term High Yield Bond ETF
NAMMW - Namib Minerals - Warrants
BDOUY - BDO Unibank, Inc. Sponsored ADR
VIBEF - Vibe Growth Corporation
XYZY - Tidal Trust II YieldMax XYZ Option Income Strategy ETF
DGDCF - Dynasty Gold Corp.
TXXI - BondBloxx ETF Trust BondBloxx IR+M Tax-Aware Intermediate Duration ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SPRE - SP Funds S&P Global REIT Sharia ETF
INMU - BlackRock Intermediate Muni Income Bond ETF
VVPR - VivoPower International Plc
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
DBC - Invesco DB Commodity Index Tracking Fund
AEG - Aegon Ltd. Sponsored ADR
CAPE - iPath Shiller CAPE ETN
RIVN - Rivian Automotive, Inc. Class A
ASXFY - ASX Limited Unsponsored ADR
TECTP - Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
ECCF - Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
PAL - Proficient Auto Logistics, Inc.
CRGY - Crescent Energy Company Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant
COVTY - Covestro AG Sponsored ADR
AOMD - Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
XIACF - Xiaomi Corporation Class B
MVRL - ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
JCPI - JPMorgan Inflation Managed Bond ETF
HLLPF - Hello Pal International, Inc.
BPYPP - Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
CCCXU - Churchill Capital Corp X - Unit
WLLBW - WHITING PETRO SER B WT 24
FNMAL - Federal National Mortgage Association Preferred Series M
NUKZ - Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF
BDRFY - Beiersdorf AG Unsponsored ADR
APAAF - Appia Rare Earths & Uranium Corp
AVGB - Avantis Credit ETF
NCZ - Virtus AllianzGI Convertible & Income Fund II Common Shares of Beneficial Interest
ACAZF - Acadian Timber Corp.
ARLUF - Aristocrat Leisure Limited
MGROF - MustGrow Biologics Corp.
BOE - Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest
SNDX - Syndax Pharmaceuticals Inc
IMST - Bitwise Funds Trust Bitwise MSTR Option Income Strategy ETF
HYLN - Hyliion Holdings Corp. Class A
OOSB - One One S&P 500 and Bitcoin ETF
IFS - Intercorp Financial Services Inc.
BANX - ArrowMark Financial Corp.
VSTS - Vestis Corporation
PRXV - Praxis Funds Praxis Impact Large Cap Value ETF
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares
STRM - Streamline Health Solutions, Inc.
JAKK - JAKKS Pacific, Inc.
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
VNLA - Janus Henderson Short Duration Income ETF
BBWI - Bath & Body Works, Inc.
SOTK - Sono-Tek Corporation
RYLPF - Koninklijke Philips N.V.
LI - Li Auto, Inc. Sponsored ADR Class A
XITK - SPDR FactSet Innovative Technology ETF
IDCBY - Industrial and Commercial Bank of China Limited Unsponsored ADR Class H
DEEF - Xtrackers FTSE Developed ex US Multifactor ETF
AHNRF - Athena Gold Corporation
GRC - Gorman-Rupp Company
SPLV - Invesco S&P 500 Low Volatility ETF
RITM-A - Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
HZEN - GRAYSCALE HORIZEN TR ZEN
FDBC - Fidelity D & D Bancorp, Inc.
XIACY - Xiaomi Corporation Unsponsored ADR Class B
CELJF - Cellcom Israel Ltd.
REXR-B - Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock
GQRE - FlexShares Global Quality Real Estate Index Fund
KVACW - Keen Vision Acquisition Corporation - Warrant
FIBR - iShares U.S. Fixed Income Balanced Risk Systematic ETF
AGNCP - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ELUT - Elutia Inc Class A
BEEP - Mobile Infrastructure Corp
HBANP - Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
IAUI - NEOS Gold High Income ETF
FTA - First Trust Large Cap Value AlphaDEX Fund
EFZ - ProShares Short MSCI EAFE
PBYI - Puma Biotechnology, Inc.
INTI - Inhibitor Therapeutics Inc.
AVAI - Avant Technologies Inc
JHX - James Hardie Industries PLC
BGC - BGC Group, Inc. Class A
FHNGY - Foschini Group Limited Unsponsored ADR
AKZOY - Akzo Nobel N.V. Sponsored ADR
RVNU - Xtrackers Municipal Infrastructure Revenue Bond ETF
MYCJ - SPDR SSGA My2030 Corporate Bond ETF
Symbols Only...
International...
