Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NSAV - Net Savings Link, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VSOLF - Three Sixty Solar Ltd
AACT - Ares Acquisition Corporation II Class A
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
CBL - CBL & Associates Properties, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HNGE - Hinge Health, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
MAXD - Max Sound Corporation
MDCN - Medican Enterprises, Inc.
CAR - Avis Budget Group, Inc.
AACIW - Armada Acquisition Corp. II - Warrant
OMFS - Invesco Russell 2000 Dynamic Multifactor ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
PBEGF - Touchstone Exploration Inc
NACP - Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF
LICN - Lichen International Limited Class A
OPRT - Oportun Financial Corp.
EQWL - Invesco S&P 100 Equal Weight ETF
CCOEY - Capcom Co., Ltd. Unsponsored ADR
ENDV - Endonovo Therapeutics, Inc.
LVRLF - CordovaCann Corp.
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
COWG - Pacer US Large Cap Cash Cows Growth Leaders ETF
BSM - Black Stone Minerals LP
ONMDW - OneMedNet Corp - Warrant
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
POSAF - POSaBIT Systems Corp.
AMZY - Tidal ETF Trust II YieldMax AMZN Option Income Strategy ETF
ISVLF - IMPACT Silver Corp.
BVAXF - BIOVAXYS TECHNOLOGY CORP
STT - State Street Corporation
SPWO - SP Funds Trust SP Funds S&P World (ex-US) ETF
TEF - Telefonica SA Sponsored ADR
MFUT - Cambria Chesapeake Pure Trend ETF
LOGO - Alpha Brands Consumption Leaders ETF
FMQQ - Exchange Traded Concepts Trust
CNET - ZW Data Action Technologies Inc
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
NA - Nano Labs Ltd. Class A
SKYH+ - Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
EMCB - WisdomTree Emerging Markets Corporate Bond Fund
TRFM - ETF Series Solutions AAM Transformers ETF
PSTR - PeakShares Sector Rotation ETF
MUEL - Paul Mueller Company
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
NSANF - Nissan Motor Co., Ltd.
QSR - Restaurant Brands International, Inc.
GUT-C - Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares
METOF - Meteoric Resources NL
ITGLF - INTEGRAL METALS CORP
OPY - Oppenheimer Holdings Inc. Class A
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
GPAT - GP-Act III Acquisition Corp. Class A
XLK - SPDR Select Sector Fund - Technology
ALGT - Allegiant Travel Company
MCHX - Marchex, Inc. Class B
SSAAY - SSAB AB Unsponsored ADR Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
XNTK - SPDR NYSE Technology ETF
EMWPF - Eros Media World PLC Class A
GLGG - Leverage Shares 2X Long GLXY Daily ETF
BKCH - Global X Blockchain ETF
FFTY - Innovator IBD 50 ETF
GXDW - Global X Dorsey Wright Thematic ETF
GBLD - Invesco MSCI Green Building ETF
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
PGZFF - Pan Global Resources Inc.
ATO - Atmos Energy Corporation
CLBT - Cellebrite DI Ltd.
DNZOF - DENSO CORPORATION
SLVMF - Silver Mines Limited
CAPR - Capricor Therapeutics, Inc.
AISP - Airship AI Holdings Inc Class A
NWVCF - EnWave Corporation
MAGMF - Magma Silver Corp.
BRNY - Burney U.S. Factor Rotation ETF
ISVTF - ISHARES IV PLC USA ETF
LYFT - Lyft, Inc. Class A
ABT - Abbott Laboratories
IRESF - ISHARES CORE FTSE 100 ETF
CESDF - CES Energy Solutions Corp
MDBH - MDB Capital Holdings, LLC Class A
SFM - Sprouts Farmers Market, Inc.
LZM - Lifezone Metals Limited
DHBUF - Delivra Health Brands Inc
GPRO - GoPro, Inc. Class A
SMOG - VanEck Vectors Low Carbon Energy ETF
BSHPF - Challenger Energy Group PLC
NLCP - NewLake Capital Partners, Inc.
SGACF - SSGA SPDR ETF EUR ACC ET
COCP - Cocrystal Pharma Inc
BAIDF - Baidu, Inc. Class A
NPACW - New Providence Acquisition Corp. III - Warrants
OODH - Orion Diversified Holding Co., Inc. Class A
TRMLF - Tourmaline Oil Corp.
RTXG - Leverage Shares 2X Long RTX Daily ETF
MFMLF - International Iconic Gold Exploration Corp
KONMY - KONAMI Group Corporation Unsponsored ADR
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
PFO - Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
DXYZ - Destiny Tech100 Inc.
BK-K - The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
NMLSF - Restart Life Sciences Corp.
AYRWF - Ayr Wellness, Inc.
SPLPP - STEEL PRTNRS HLD 6% A
THMG - Thunder Mountain Gold, Inc.
VXF - Vanguard Extended Market ETF
TPHD - Timothy Plan High Dividend Stock ETF
SRRTF - Slate Grocery REIT Class U
CURI - CuriosityStream Inc Class A
KNCT - Invesco Next Gen Connectivity ETF
UMC - United Microelectronics Corp. Sponsored ADR
CEPI - REX Crypto Equity Premium Income ETF
BMBL - Bumble, Inc. Class A
CFTN - Clifton Mining Company
OLED - Universal Display Corporation
TRRFF - Trifecta Gold Ltd.
CBKM - Consumers Bancorp, Inc.
EXMT - Anything Technologies Media, Inc.
IDVV - International Endeavors Corp.
DTIL - Precision BioSciences, Inc.
PKKFF - Tenet Fintech Group Inc.
VFQY - Vanguard U.S. Quality Factor ETF
TW - Tradeweb Markets, Inc. Class A
AFCG - Advanced Flower Capital Inc.
MRBK - Meridian Corporation
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
BML-G - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
ENGN - enGene Holdings Inc.
DSDVY - DSV A/S Unsponsored ADR
THXPF - Thor Explorations Ltd.
IVSBF - Investor AB Class B
FNY - First Trust Mid Cap Growth AlphaDEX Fund
NMAR - Innovator Growth-100 Power Buffer ETF - March
CIBR - First Trust NASDAQ Cybersecurity ETF
XLV - SPDR Select Sector Fund - Health Care
BPH - Precidian ETFs Trust BP plc ADRhedged
BSX - Boston Scientific Corporation
NBXG - Neuberger Berman Next Generation Connectivity Fund Inc.
EPSM - Epsium Enterprise Limited Class A
MULL - GraniteShares 2x Long MU Daily ETF
BITQ - Bitwise Crypto Industry Innovators ETF
MSPR - MSP Recovery, Inc. Class A
ALM - Almonty Industries Inc.
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
LITM - Snow Lake Resources Ltd
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
SENR - Strategic Environmental & Energy Resources, Inc.
MNTHY - Minth Group Limited Unsponsored ADR
HOTH - Hoth Therapeutics, Inc.
AWAY - ETFMG Travel Tech ETF
MNMB - Merchants & Marine Bancorp, Inc.
SINT - SINTX Technologies, Inc.
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
HWM - Howmet Aerospace Inc.
FTEC - Fidelity MSCI Information Technology Index ETF
TSMY - Tidal Trust II YieldMax TSM Option Income Strategy ETF
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
VFMF - Vanguard U.S. Multifactor ETF
LUCY - Innovative Eyewear, Inc.
RKUNY - Rakuten Group, Inc. Sponsored American Depositary Receipt Repr 1 Sh
TDCB - Third Century Bancorp
FLC - Flaherty & Crumrine Total Return Fund Inc
JROOF - Jericho Energy Ventures Inc
REW - ProShares UltraShort Technology
JUNS - Jupiter Neurosciences, Inc.
ACDBF - AC/DC Battery Metals, Inc.
KAUG - Innovator U.S. Small Cap Power Buffer ETF - August
CPNJ - Calamos ETF Trust Calamos Nasdaq - 100 Structured Alt Protection ETF -June
CPNQ - Calamos ETF Trust Calamos Nasdaq-100 Structured Alt Protection ETF December
STXK - EA Series Trust Strive Small-Cap ETF
IBRLF - IberAmerican Lithium Corp.
SLVDF - Silver Dollar Resources, Inc.
FEPI - REX FANG & Innovation Equity Premium Income ETF
KRYXF - Koryx Copper Inc.
URAN - Themes Uranium & Nuclear ETF
ESRT - Empire State Realty Trust, Inc. Class A
XEMD - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
ECC-D - Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock
WOMN - Tidal Trust III Impact Shares Women's Empowerment ETF
ELYS - Elys BMG Group Inc
SAT - Saratoga Investment Corp 6.00% Notes due 2027
SSTI - SoundThinking, Inc.
CAIXY - CaixaBank SA Unsponsored ADR
BLOK - Amplify Transformational Data Sharing ETF
FEBU - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
ROBO - Exchange Traded Concepts Trust ROBO Global Robotics and Automation Index ETF
LIMN - Liminatus Pharma, Inc. Class A
PROSY - Prosus N.V. Sponsored ADR
RVSB - Riverview Bancorp, Inc.
CLIR - ClearSign Technologies Corporation
FRGT - Freight Technologies, Incorporation
KRP - Kimbell Royalty Partners LP
Symbols Only...
International...
