Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - PLYZER TECHNOLOGIES INC
TLSS - TRANSPORTATION & LOGISTIC
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
WARM - COOL TECHNOLOGIES INC
AAGC - ALL AMERICAN GOLD CORP
ABEO - Abeona Therapeutics Inc.
AZFL - AMAZONAS FLORESTAL NEW
BLFE - BIOLIFE SCIENCES INC
BLKCF - GLOBAL GAMING TECHS
COWI - CARBONMETA TECHS INC
FTEG - FOR THE EARTH CORP
GRNH - GREENGRO TECHS INC
GTEH - GENTECH HOLDINGS INC
HMPQ - Hemp Americana, Inc.
IPIX - INNOVATION PHARMACEUTICAL
MAXD - Max Sound Corporation
MCOA - MARIJUANA CO OF AMER INC
MDCN - MEDICAN ENTERPRISES INC
FBYD - Falcon's Beyond Global, Inc.
AMBO - Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
OMCC - Old Market Capital Corporation
SWAG - Stran & Company, Inc.
PCG-I - Pacific Gas & Electric Co. 4.36% 1st Preferred Stock
ANEB - Anebulo Pharmaceuticals, Inc.
ATLCZ - Atlanticus Holdings Corporation
EMM - Global X Funds Global X Emerging Markets ex-China ETF
NGRBF - NEXTGEN FOOD ROBOTICS CP
WRAP - Wrap Technologies, Inc.
SGMT - Sagimet Biosciences Inc.
LXEO - Lexeo Therapeutics, Inc.
ELEEF - ELEMENT FLEET MGMT CORP
RANJY - RANDSTAD NV UNSP/ADR
AY - Atlantica Sustainable Infrastructure plc - Ordinary Shares
KTEC - KraneShares Hang Seng TECH Index ETF
GVAL - Cambria Global Value ETF
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
KPELY - KEPPEL CORP LTD S/ADR
GIG - GigCapital7 Corp. - Class A Ordinary Share
XNGSY - EEN ENERGY HLDGS UNSP/ADR
ADVWW - Advantage Solutions Inc. - Warrant
SOLV - Solventum Corporation
BOH - Bank of Hawaii Corporation
QCOM - QUALCOMM Incorporated
DMYY - dMY Squared Technology Group, Inc. Class A
ALTO - Alto Ingredients, Inc.
FNRN - FIRST NTHN COMMUNTY BNCRP
CPHI - China Pharma Holdings, Inc.
EP - Empire Petroleum Corporation
GLTR - abrdn Physical Precious Metals Basket Shares ETF
HYMCL - Hycroft Mining Holding Corporation - Warrants
FBCG - Fidelity Blue Chip Growth ETF
SATX - SatixFy Communications Ltd.
MLSPF - MELROSE INDUS PLC
JKHY - Jack Henry & Associates, Inc.
GNRC - Generac Holdlings Inc.
EMGF - iShares Emerging Markets Equity Factor ETF
XELA - Exela Technologies, Inc.
IHAI - INNOVATIVE HLDGS ALL INC
MGY - Magnolia Oil & Gas Corporation Class A
AAME - Atlantic American Corporation
IFNNF - INFINEON TECHS AG
RAVI - FlexShares Ultra-Short Income Fund
HRTS - Tema GLP-1, Obesity & Cardiometabolic ETF
PAYO - Payoneer Global Inc.
FOXXW - Foxx Development Holdings Inc. - Warrant
ICU - SeaStar Medical Holding Corporation
IAALF - IBC ADVANCED ALLOY CP ORD
DBE - Invesco DB Energy Fund
GWSO - GLOBAL WARMING SLTNS INC
QCRH - QCR Holdings, Inc.
TYOYY - TAIYO YUDEN CO LTD ADR
URAN - Themes Uranium & Nuclear ETF
CEFA - Global X S&P Catholic Values Developed ex-U.S. ETF
FGM - First Trust Germany AlphaDEX Fund
BODI - The Beachbody Company, Inc. Class A
HYBI - NEOS Enhanced Income Credit Select ETF
WFRD - Weatherford International plc - Ordinary shares
PPTY - U.S. Diversified Real Estate ETF
FTEL - Fitell Corporation
MEDX - Horizon Kinetics Medical ETF
TBVPF - THAI BEVERAGE PCL ORD
HWKE - HAWKEYE SYSTEMS INC
EUSC - WisdomTree Europe Hedged SmallCap Equity Fund
WAL-A - Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
FNICF - FATHOM NICKEL INC
PJIO - PGIM ETF Trust PGIM Jennison International Opportunities ETF
NMRK - Newmark Group, Inc. - Class A
HCC - Warrior Met Coal, Inc.
NTBL - Notable Labs, Ltd. - Ordinary Shares
ICCH - ICC Holdings, Inc.
DRTS - Alpha Tau Medical Ltd. - Ordinary Shares
OMI - Owens & Minor, Inc.
XHG - XChange TEC.INC - American Depositary Shares
LZRFY - LOCALIZA RENT A CAR S/ADR
DSGN - Design Therapeutics, Inc.
UAN - CVR Partners, LP Common Units representing Limited Partner Interests
VNT - Vontier Corporation
OPRT - Oportun Financial Corporation - common stock
BSVN - Bank7 Corp. - Common stock
YYGH - YY Group Holding Limited - Class A Ordinary Shares
BIDU - Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
PBLA - PANBELA THERAPEUTICS INC
PEB-F - Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
BRK.B - Berkshire Hathaway Inc. New
AGPPF - ANGLO PLATINUM LTD ORD
WTLLF - WATER INTELLIGENCE PLC
KO - Coca-Cola Company (The)
TCTZF - TENCENT HLDIGS LTD
CABGY - CARLSBERG AS SP/ADR REP B
GCT - GigaCloud Technology Inc
DMO - Western Asset Mortgage Opportunity Fund Inc.
MCB - Metropolitan Bank Holding Corp.
MEM - Matthews International Funds Matthews Emerging Markets Equity Active ETF
HEES - H&E Equipment Services, Inc.
ZIM - ZIM Integrated Shipping Services Ltd. Ordinary Shares
BCAT - BlackRock Capital Allocation Trust Common Shares of Beneficial Interest
CYFRF - SOL STRATEGIES INC
ADIL - Adial Pharmaceuticals, Inc
PETRY - VIBRA ENERGIA UNSP/ADR
BY - Byline Bancorp, Inc.
EMN - Eastman Chemical Company
PT - Pintec Technology Holdings Limited - American Depositary Shares
PGP - Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest
FCO - abrdn Global Income Fund, Inc.
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
FPXE - First Trust IPOX Europe Equity Opportunities ETF
BYDIF - BYD ELECTRONIC INTL CO
GLDM - SPDR Gold MiniShares Trust
AIV - Apartment Investment and Management Company
SFRGY - SALVATORE FERRAG UNSP/ADR
SCHE - Schwab Emerging Markets Equity ETF
HARL - HARLEYSVILLE FINCL CORP
PCG-C - Pacific Gas & Electric Co. 5% 1st Preferred Stock
TRVR - TWO RIVERS FINCL GRP INC
HEPA - Hepion Pharmaceuticals, Inc.
DURA - VanEck Durable High Dividend ETF
MURGY - MUENCHENER RE GP UNSP/ADR
HSRT - Hartford AAA CLO ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
WMMVY - WAL-MART DE MEX V S/ADR
GBOOY - GRUPO FINC BANORTE S/ADR
VNET - VNET Group, Inc. - American Depositary Shares
CCTSW - Cactus Acquisition Corp. 1 Limited - Warrant
JDEPY - JDE PEETS NV UNSP/ADR
UPV - ProShares Ultra FTSE Europe
POR - Portland General Electric Co
SCYB - Schwab Strategic Trust Schwab High Yield Bond ETF
CWCO - Consolidated Water Co. Ltd. - Ordinary Shares
DLR-K - Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
BUJAW - Bukit Jalil Global Acquisition 1 Ltd. - Warrants
MINV - Matthews International Funds Matthews Asia Innovators Active ETF
DUSB - Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
MTB - M&T Bank Corporation
ELSE - Electro-Sensors, Inc.
JAZZ - Jazz Pharmaceuticals plc - Ordinary Shares
IWINQ - IRWIN NATURALS SUB VTS
HSCZ - iShares Currency Hedged MSCI EAFE Small-Cap ETF
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
QSR - Restaurant Brands International Inc. Common Shares
VIRX - Viracta Therapeutics, Inc.
CHGCF - CHUGAI PHARMACEUTICAL
DBP - Invesco DB Precious Metals Fund
PRIF-H - Priority Income Fund, Inc. 6.00% Series H Term Preferred Stock due 2026
RFL - Rafael Holdings, Inc. Class B
PJP - Invesco Pharmaceuticals ETF
ATLKY - ATLAS COPCO AB A S/ADR
BMEZ - BlackRock Health Sciences Trust II Common Shares of Beneficial Interest
AFBI - Affinity Bancshares, Inc.
LPSIF - LEGEND POWER SYS INC
ATH-D - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
MFIN - Medallion Financial Corp.
OCTP - PGIM US Large-Cap Buffer 12 ETF - October
BBSEY - BB SEGURIDADE PART SA ADR
ISTXF - ISHARES US TREAS BD UCIT
PSIX - POWER SOLUTIONS INTL INC
PYPL - PayPal Holdings, Inc.
Symbols Only...
International...
