Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
APLE - Apple Hospitality REIT Inc
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
MCET - MultiCell Technologies, Inc.
MJWL - Majic Wheels Corp.
MMNFQ - MedMen Enterprises, Inc. Class B
PLYZ - Plyzer Technologies Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
RGRLF - Rio Grande Resources Ltd
ICLTF - GreenFirst Forest Products Inc
TUSB - Thrivent ETF Trust Thrivent Ultra Short Bond ETF
GFGF - Alpha Architect ETF Trust
LRAXF - Lara Exploration Ltd.
TNTMF - Transition Metals Corp.
BITX - 2x Bitcoin Strategy ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ZH - Zhihu, Inc. Sponsored ADR
ABIT - Athena Bitcoin Global
PATN - Pacer Nasdaq International Patent Leaders ETF
SSEBF - SILVER SPRUCE RES INC NEW
NGLOY - Anglo American plc Sponsored ADR
MFGI - Merchants Financial Group, Inc.
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
BRCNF - Burcon NutraScience Corporation
CCS - Century Communities, Inc.
DKILF - DAIKIN INDUSTRIES, LTD.
PNFPP - Pinnacle Financial Partners, Inc.
XEMD - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
GSTRF - GLENSTAR MINERALS INC
FFBC - First Financial Bancorp.
FDN - First Trust DJ Internet Index Fund
WPAY - Roundhill WeeklyPay Universe ETF
ONC - BeOne Medicines Ltd. Sponsored ADR
QCRH - QCR Holdings, Inc.
FLGR - Franklin FTSE Germany ETF
ORIQW - Origin Investment Corp I - Redeemable Warrant
LICN - Lichen International Limited Class A
IGV - iShares Expanded Tech-Software Sector ETF
SEG - Seaport Entertainment Group Inc.
DIAX - Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest
MGA - Magna International Inc.
PUODY - Promotora y Operadora de Infraestructura SA Sponsored ADR
HOOI - Defiance Leveraged Long Income HOOD ETF
BNXAF - Banxa Holdings, Inc.
AMBP - Ardagh Metal Packaging S.A
GONYF - GO Residential Real Estate Investment Trust
CAIE - Calamos ETF Trust Calamos Autocallable Income ETF
SVRSF - Silver Storm Mining Ltd.
GMHS - Gamehaus Holdings Inc. Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ITDE - iShares Trust iShares LifePath Target Date 2045 ETF
LFLRF - LaFleur Minerals Inc.
BINI - Bollinger Innovations, Inc.
USXF - iShares ESG Advanced MSCI USA ETF
RFL - Rafael Holdings, Inc. Class B
FINGF - Finning International Inc.
LOMEF - Lithium One Metals Inc
AVDV - Avantis International Small Cap Value ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
YMT - Yimutian Inc. Unsponsored ADR
DSPY - Tema ETF Trust Tema S&P 500 Historical Weight ETF Strategy
CCEC - Capital Clean Energy Carriers Corp.
TBIL - US Treasury 3 Month Bill ETF
CAC - Camden National Corporation
MAGE - Magellan Copper and Gold Corp.
ZIP - ZipRecruiter, Inc. Class A
TUNGF - American Tungsten Corp.
RVNL - GraniteShares 2x Long RIVN Daily ETF
STWD - Starwood Property Trust, Inc.
ZMUN - F/m Ultrashort Tax-Free Municipal ETF
AKTX - Akari Therapeutics Plc Sponsored ADR
SPRU - Spruce Power Holding Corporation Class A
CWK - Cushman & Wakefield Plc
NEXN - Nexxen International Ltd.
SKAS - Saker Aviation Services, Inc.
VLU - State Street SPDR S&P 1500 Value Tilt ETF
BNED - Barnes & Noble Education, Inc.
MTUM - iShares MSCI USA Momentum Factor ETF
NATL - NCR Atleos Corporation
S - SentinelOne, Inc. Class A
GDXY - Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF
MTHRY - M3, Inc. Unsponsored ADR
ORMP - Oramed Pharmaceuticals Incorporated
CQQQ - Invesco China Technology ETF
HEPA - Hepion Pharmaceuticals, Inc.
BWLKF - Boardwalktech Software Corp.
THO - Thor Industries, Inc.
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
RVXCF - Resverlogix Corp.
HOOG - Leverage Shares 2X Long HOOD Daily ETF
GJUN - FT Vest U.S. Equity Moderate Buffer ETF - June
TBCH - Turtle Beach Corporation
BFIN - BankFinancial Corporation
MFCSF - Medical Facilities Corporation
FMKT - The Free Markets ETF
RKMSF - Rokmaster Resources Corp.
BJUL - Innovator U.S. Equity Buffer ETF - July
ACU - Acme United Corporation
PCAPW - ProCap Acquisition Corp - Warrant
LMNX - Defiance Daily Target 2x Long LMND ETF
PEVC - Pacer Funds Trust Pacer PE/VC ETF
AERTW - Aeries Technology, Inc. - Warrant
LUCYW - Innovative Eyewear, Inc. - Warrants
JPEF - JPMorgan Equity Focus ETF
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
CRGOW - Freightos Limited - Warrants
CBNA - Chain Bridge Bancorp, Inc. Class A
AIPO - Defiance AI & Power Infrastructure ETF
EQMEF - Equity Metals Corporation
MARA - MARA Holdings, Inc.
PXHI - PhoneX Holdings, Inc.
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
DGTCF - Digital Core REIT
FPX - First Trust US Equity Opportunities ETF
EVSB - Morgan Stanley ETF Trust Eaton Vance Ultra-Short Income ETF
USB-S - U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock
AIVI - WisdomTree International AI Enhanced Value Fund
XHE - State Street SPDR S&P Health Care Equipment ETF
ITDJ - iShares Trust iShares LifePath Target Date 2070 ETF
GLAI - Global AI Inc. Class A
CESDF - CES Energy Solutions Corp
NOM - Nuveen Missouri Quality Municipal Income Fund
ROBN - T-Rex 2X Long HOOD Daily Target ETF
NTIP - Network-1 Technologies, Inc.
TCKRF - Teck Resources Limited Class A
AGOX - Adaptive Alpha Opportunities ETF
WTMAR - WELSBACH TECH METALS RTS
ARKF - ARK Fintech Innovation ETF
HDL - SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR
CAIXY - CaixaBank SA Unsponsored ADR
CMGMY - Chemring Group PLC Unsponsored ADR
MAYNF - Mayne Pharma Group Ltd.
PDDL - GraniteShares 2x Long PDD Daily ETF
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
AII - American Integrity Insurance Group, Inc.
FNDF - Schwab Fundamental International Large Company Index ETF
ARKQ - ARK Autonomous Technology & Robotics ETF
UMC - United Microelectronics Corp. Sponsored ADR
SJ - Scienjoy Holding Corporation Class A
RJKAF - RJK Explorations Ltd. Class A
FXED - Sound Enhanced Fixed Income ETF
BAFE - Brown Advisory Flexible Equity ETF
NPKI - NPK International Inc.
GS-A - Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A
TFLR - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Floating Rate ETF
SFLO - VictoryShares Small Cap Free Cash Flow ETF
NRK - Nuveen New York AMT-Free Quality Municipal Income Fund
ASNS - Actelis Networks, Inc.
BNKU - MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
ILKAY - Iluka Resources Limited Unsponsored ADR
TAOX - TAO Synergies Inc.
XCPL - XCPCNL Business Services Corporation
LOVFF - Cannara Biotech, Inc.
MWYN - Marwynn Holdings, Inc.
NITE - Capitol Series Trust The Nightview Fund NITE
CBWTF - Auxly Cannabis Group Inc.
RSSE - First Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Equal Weight Buffer ETF September
DFAU - Dimensional US Core Equity Market ETF
SLAI - SOLAI Limited Sponsored ADR Class A
CLNNW - Clene Inc. - Warrant
TSYHY - TravelSky Technology Ltd. Sponsored ADR
KITTW - Nauticus Robotics, Inc. - Warrant
ISUUF - ISHARES IV PLC ULSHT ETF
GNW - Genworth Financial, Inc.
CBOY - Calamos Bitcoin Structured Alt Protection ETF - July
FHYDF - First Hydrogen Corp
IIPR - Innovative Industrial Properties Inc
ECC-D - Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock
WUGI - AXS Esoterica NextG Economy ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
WRB-F - W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
BCUS - Exchange Listed Funds Trust Bancreek U.S. Large Cap ETF
NVVE - Nuvve Holding Corp.
OAMCF - OverActive Media Corp
IPOD - Dune Acquisition Corporation II Class A
TBUX - T. Rowe Price Exchange-Traded Funds, Inc.
OKUR - OnKure Therapeutics, Inc. Class A
Symbols Only...
International...
