Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NBRI - NORTH BAY RESOURCES INC
PLYZ - PLYZER TECHNOLOGIES INC
QD - Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
SFWL - Shengfeng Development Limited - Class A Ordinary Shares
USMJ - NORTH AMER CANNABIS HLDG
AZFL - AMAZONAS FLORESTAL NEW
BGY - Blackrock Enhanced International Dividend Trust
BLFE - BIOLIFE SCIENCES INC
CNTTQ - CANNTRUST HLDGS INC ORD
FORL - Four Leaf Acquisition Corporation - Class A
GRNH - GREENGRO TECHS INC
GTEH - GENTECH HOLDINGS INC
HMNY - HELIOS&MATHESON ANALYTICS
HMPQ - Hemp Americana, Inc.
MCOA - MARIJUANA CO OF AMER INC
TYL - Tyler Technologies, Inc.
SSEBF - SILVER SPRUCE RES INC NEW
FFLV - Fidelity Covington Trust Fidelity Fundamental Large Cap Value ETF
DREUF - DREAM INDSL RE INV TR
CRCQW - CALIFORNIA RES CP WT 24
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
FBYD - Falcon's Beyond Global, Inc.
HERD - Pacer Cash Cows Fund of Funds ETF
PFLD - AAM Low Duration Preferred and Income Securities ETF
CANN - Advanced Cannabis Solutions, Inc.
PRM - Perimeter Solutions, SA
LXEO - Lexeo Therapeutics, Inc.
SMDZF - STRATEGIC METALS LTD NEW
BJ - BJ's Wholesale Club Holdings, Inc.
LEMB - iShares J.P. Morgan EM Local Currency Bond
LUNG - Pulmonx Corporation
WHR - Whirlpool Corporation
ARLSD - ARGO LIVING SOILS CP NEW
RFG - Invesco S&P Midcap 400 Pure Growth ETF
CTKB - Cytek Biosciences, Inc.
BOLT - Bolt Biotherapeutics, Inc.
ELS - Equity Lifestyle Properties, Inc.
RUMBW - Rumble Inc. - Warrant
OTLK - Outlook Therapeutics, Inc.
JWSM.U - Jaws Mustang Acquisition Corp. Units, each consisting of one Class A ordinary share, and one-fourth of one redeemable warrant
TC - TuanChe Limited - American Depositary Shares
SRCE - 1st Source Corporation
XHYE - BondBloxx ETF Trust BondBloxx USD High Yield Bond Energy Sector ETF
MJ - Amplify ETF Trust Amplify Alternative Harvest ETF
FSUGY - FORTESCUE METAL GRP S/ADR
SKYX - SKYX Platforms Corp.
NLOP - Net Lease Office Properties Common Shares of Beneficial Interest
HRUFF - H&R RE INVST UNIT
CGHM - Capital Group Fixed Income ETF Trust Capital Group Municipal High-Income ETF
GRW - Engine No. 1 ETF Trust TCW Compounders ETF
EEMO - Invesco S&P Emerging Markets Momentum ETF
MIO - Pioneer Municipal High Income Opportunities Fund, Inc.
BUJA - Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares
ELVUF - ELEVATE URANIUM LTD
PGTK - PACIFIC GREEN TECHS
VALN - Valneva SE - American Depositary Shares
QNCCF - QUANTUM EMOTION CORP
LSEQ - Harbor ETF Trust Harbor Long-Short Equity ETF
TD - Toronto Dominion Bank (The)
CAE - CAE Inc. Ordinary Shares
TGHLF - TORNADO GLOBAL HYDROVACS
ASIA - Matthews International Funds Matthews Pacific Tiger Active ETF
EVSD - Eaton Vance Short Duration Income ETF
SKM - SK Telecom Co., Ltd.
OMI - Owens & Minor, Inc.
RLY - SPDR SSgA Multi Asset Real Return ETF
SHW - Sherwin-Williams Company (The)
RGF - The Real Good Food Company, Inc.
VSCO - Victorias Secret & Co.
NFLY - Tidal ETF Trust II YieldMax NFLX Option Income Strategy ETF
AVB - AvalonBay Communities, Inc.
PPT - Putnam Premier Income Trust
SKX - Skechers U.S.A., Inc.
DEFTF - DEFI TECHNOLOGIES INC
LYV - Live Nation Entertainment, Inc.
NTRS - Northern Trust Corporation
KTHN - KATAHDIN BANKSHARES CORP
NATR - Nature's Sunshine Products, Inc.
TECX - Tectonic Therapeutic, Inc.
QSPT - FT Vest Nasdaq-100 Buffer ETF - September
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
RSNVF - REYNA SILVER CORP
NURE - Nuveen Short-Term REIT ETF
RL - Ralph Lauren Corporation
MITFY - MITIE GROUP PLC UNSP/ADR
SELV - SEI EXCHANGE TRADED FDS SEI Enhanced Low Volatility U.S. Large Cap ETF
REET - iShares Trust iShares Global REIT ETF
VRE - Veris Residential, Inc.
LITP - Sprott Lithium Miners ETF
SPRB - Spruce Biosciences, Inc.
EZGO - EZGO Technologies Ltd. - Ordinary Shares
BAFN - BayFirst Financial Corp.
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
SFES - SAFEGUARD SCIENTIFICS INC
BFZ - BlackRock California Municipal Income Trust
ALLO - Allogene Therapeutics, Inc.
PSFE - Paysafe Limited Common Shares
LKFN - Lakeland Financial Corporation
ANICF - ANONYMOUS INNLGCE CO
GBNY - Generations Bancorp NY, Inc.
FSHPU - Flag Ship Acquisition Corp. - Unit
TMSNY - TEMENOS AG SP/ADR
GAIN - Gladstone Investment Corporation - Business Development Company
EFA - iShares MSCI EAFE ETF
VFH - Vanguard Financials ETF
FMQQ - FMQQ The Next Frontier Internet ETF
HYT - Blackrock Corporate High Yield Fund, Inc.
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
HJUL - SHL Telemedicine Ltd Innovator Premium Income 9 Buffer ETF - July
BULZ - MicroSectors FANG & Innovation 3x Leveraged ETN
CMMB - Chemomab Therapeutics Ltd. - American Depositary Shares
NBST - NEWBURY STREET ACQ CORP
STXE - EA Series Trust Strive Emerging Markets Ex-China ETF
REBN - Reborn Coffee, Inc.
SOXX - iShares Semiconductor ETF
FDMT - 4D Molecular Therapeutics, Inc.
JSI - Janus Detroit Street Trust Janus Henderson Securitized Income ETF
ROKU - Roku, Inc. - Class A
TARS - Tarsus Pharmaceuticals, Inc.
PRDO - Perdoceo Education Corporation
OWLT - Owlet, Inc. Class A
ICON - Icon Energy Corp. - Common stock
GDS - GDS Holdings Limited - American Depositary Shares
GSEU - Goldman Sachs ActiveBeta Europe Equity ETF
YMAR - FT Vest International Equity Moderate Buffer ETF - March
MORT - VanEck Mortgage REIT Income ETF
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
QCON - American Century ETF Trust American Century Quality Convertible Securities ETF
ALL-I - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I
ITM - VanEck ETF Trust VanEck Intermediate Muni ETF
RAYE - Rayliant Quantamental Emerging Market ex-China Equity ETF
IIF - Morgan Stanley India Investment Fund, Inc.
TMTC - TMT Acquisition Corp
RGTI - Rigetti Computing, Inc.
JPOTF - JACKPOT DIGITAL INC NEW
RDVY - First Trust Rising Dividend Achievers ETF
SDFI - AB Active ETFs, Inc. AB Short Duration Income ETF
DFAT - Dimensional U.S. Targeted Value ETF
ABXXF - ABAXX TECHNOLOGIES INC
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
CSRNF - CANSTAR RESOURCES INC
MNTN+ - Everest Consolidator Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A, at an exercise price of $11.50
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
BOIL - ProShares Ultra Bloomberg Natural Gas
BOXL - Boxlight Corporation - Class A
CSWC - Capital Southwest Corporation
CXXIF - C21 INVESTMENTS INC ORD
GSRFF - GOLDEN SHIELD RES INC
SHPMY - SHANGHAI PHARMS UNSP/ADR
NNAG - 99 Acquisition Group Inc.
GCHEF - GRUPO COMERCIAL CHED ORD
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
MLTX - MoonLake Immunotherapeutics - Class A Ordinary Shares
QTUM - Defiance Quantum ETF
TCOA - Trajectory Alpha Acquisition Corp. Class A
PINE - Alpine Income Property Trust, Inc.
VCRPF - VANGUARD FDS ETF CP BDS
CPXWF - CAPITAL POWER CORP ORD
NFLT - Virtus Newfleet Multi-Sector Bond ETF
URNM - Sprott Uranium Miners ETF
IRTR - iShares Trust iShares LifePath Retirement ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
PDYNW - Palladyne AI Corp. - Warrant
IXJ - iShares Global Healthcare ETF
BGRN - iShares USD Green Bond ETF
CRESY - Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of
ATLN - ATLANTIC INTL CORP
KPLUY - K PLUS S AG S/ADR
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
AUMI - Themes Gold Miners ETF
BAER - Bridger Aerospace Group Holdings, Inc.
DGICB - Donegal Group, Inc. - Class B
SUPP - TCW Transform Supply Chain ETF
ALKEF - ALKANE RES LTD ORD
SONY - Sony Group Corporation American Depositary Shares
IAG - Iamgold Corporation Ordinary Shares
TDUP - ThredUp Inc. - Class A
NHHHF - FUELPOSITIVE CORP
SDSTW - Stardust Power Inc. - Warrant
BABO - Tidal Trust II YieldMax BABA Option Income Strategy ETF
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
CMS-C - CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
TVTX - Travere Therapeutics, Inc.
RHP - Ryman Hospitality Properties, Inc. (REIT)
AGAE - Allied Gaming & Entertainment Inc.
NTRBW - Nutriband Inc. - Warrant
DRKTY - DARKTRACE PLC U/ADR
HGKGY - POWER ASSETS HLDGS S/ADR
FPF - First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
NRK - Nuveen New York AMT-Free Quality Municipal Income Fund
DKILY - DAIKIN INDS LTD UNSP/ADR
RNRG - Global X Renewable Energy Producers ETF
FOXF - Fox Factory Holding Corp.
ADXN - Addex Therapeutics Ltd - American Depositary Shares
MSADF - MS&AD INS GRP HLDGS ORD
ESAIY - EISAI CO LTD U/ADR
PBTP - Invesco 0-5 Yr US TIPS ETF
HELFY - HELLOFRESH SE UNSP/ADR
JUNM - SHL Telemedicine Ltd FT Vest U.S. Equity Max Buffer ETF - June
FMST - Foremost Lithium Resource & Technology Ltd.
PBPB - Potbelly Corporation
Symbols Only...
International...
