Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TONR - TONNER-ONE WORLD HOLDINGS
VIXM - ProShares VIX Mid-Term Futures ETF
AVAL - Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
GBIO - Generation Bio Co. - Common stock
HCMC - HEALTHIER CHOICES MGMT
MDCN - MEDICAN ENTERPRISES INC
BIPI - BIP Bermuda Holdings I Limited
KIROY - KUMBA IRON ORE LTD S/ADR
EQIN - Columbia U.S. Equity Income ETF
ICSH - iShares Ultra Short Duration Bond Active ETF
SNCY - Sun Country Airlines Holdings, Inc.
IPHA - Innate Pharma S.A. - American Depositary Shares
SUACW - SHOULDERUP TECH ACQ WTS
UZD - United States Cellular Corporation 6.250% Senior Notes due 2069
IYRI - NEOS Real Estate High Income ETF
QBER - TrueShares Quarterly Bear Hedge ETF
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
YMAG - Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
CMRE-C - Costamare Inc. Perpetual Preferred Series C (Marshall Islands)
SPMTF - SPEARMINT RESOURCES ORD
TD - Toronto Dominion Bank (The)
KLTO - Klotho Neurosciences, Inc.
XAGE - Longevity Health Holdings, Inc.
KW - Kennedy-Wilson Holdings Inc.
MCRP - Micropolis Holding Company Ordinary Shares
UCRD - VictoryShares Corporate Bond ETF
DENI - DENALI BANCORP INC
GSST - Goldman Sachs Ultra Short Bond ETF
MTTRY - CECONOMY AG UNSP/ADR
NMS - Nuveen Minnesota Quality Municipal Income Fund
PCRHY - PANASONIC HLDS UNSP/ADR
CALI - iShares Short-Term California Muni Active ETF
PSTVY - POSTAL SVGS CHINA UNS/ADR
HDRSF - HIGHLAND COPPER CO INC
CZAR - Themes Natural Monopoly ETF
ICFI - ICF International, Inc.
BHR - Braemar Hotels & Resorts Inc.
MCS - Marcus Corporation (The)
ECPG - Encore Capital Group Inc
INBS - Intelligent Bio Solutions Inc.
CURLF - CURALEAF HLDGS INC
LAUR - Laureate Education, Inc.
VIK - Viking Holdings Ltd Ordinary Shares
JBHT - J.B. Hunt Transport Services, Inc.
RVNL - GraniteShares 2x Long RIVN Daily ETF
MLPX - Global X MLP & Energy Infrastructure ETF
MSADY - MS&AD INS GRP HL UNSP/ADR
ATEC - Alphatec Holdings, Inc.
TFIN - Triumph Financial, Inc.
EVSM - Morgan Stanley ETF Trust Eaton Vance Short Duration Municipal Income ETF
PRK - Park National Corporation
FEBO - Fenbo Holdings Limited
IDEXY - INDUSTRIA DSNO UNSP/ADR
KCCFF - KUTCHO COPPER CORP ORD
RFL - Rafael Holdings, Inc. Class B
SNDR - Schneider National, Inc.
SCO - ProShares UltraShort Bloomberg Crude Oil
IBGR - NEXUS ENERGY SERVICES INC
HCM - HUTCHMED (China) Limited - American Depositary Shares
ARRY - Array Technologies, Inc.
VLERF - VALEURA ENERGY INC
PEMSF - PACIFIC EMPIRE MINERALS
RMNI - Rimini Street, Inc.
SMIG - Bahl & Gaynor Small/Mid Cap Income Growth ETF
ATHS - Athene Holding Ltd.
AHEXY - ADECCO GROUP AG UNSP/ADR
TPTW - TPT GLOBAL TECH INC
AON - Aon plc Class A Ordinary Shares (Ireland)
NYMT - New York Mortgage Trust, Inc.
LYRA - Lyra Therapeutics, Inc.
STSSW - Sharps Technology Inc. - Warrant
BDVSY - BIDVEST GRP LTD S/ADR
AMKR - Amkor Technology, Inc.
BHRB - Burke & Herbert Financial Services Corp.
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
APWC - Asia Pacific Wire & Cable Corporation Limited - Common shares, Par value .01 per share
BNTC - Benitec Biopharma Inc.
VTECF - VORTEX ENERGY CORP
MS-P - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
GOLLQ - GOL LINHAS AERES INTE ADR
SHVLF - STARCORE INTL MINES LTD
EIPI - First Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
SNRG - SUSGLOBAL ENERGY CORP
KPLUY - K PLUS S AG S/ADR
AVNS - Avanos Medical, Inc.
COOT - Australian Oilseeds Holdings Limited - Ordinary Shares
VLYPP - Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
REM - iShares Mortgage Real Estate ETF
PNBK - Patriot National Bancorp Inc.
TRCTF - TRACTION URANIUM CORP
TKR - Timken Company (The)
BELFB - Bel Fuse Inc. - Class B
PK - Park Hotels & Resorts Inc.
SUB - iShares Short-Term National Muni Bond ETF
KOS - Kosmos Energy Ltd. Common Shares (DE)
TOBAF - TAAT GLOBAL ALTERNATIVES
OTIS - Otis Worldwide Corporation
VRTX - Vertex Pharmaceuticals Incorporated
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
KC - Kingsoft Cloud Holdings Limited - American Depositary Shares
QCON - American Century Quality Convertible Securities ETF
LZM - Lifezone Metals Limited
ALDX - Aldeyra Therapeutics, Inc.
SAEF - Schwab Strategic Trust Schwab Ariel ESG ETF
MTLFF - METALLIS RESOURCES INC
MONI - MOON EQUITY HLDGS CORP
LSH - Lakeside Holding Limited
UBSFF - UBISOFT ENTMT INC
CHDN - Churchill Downs, Incorporated
GMEU - T-REX 2X Long GME Daily Target ETF
MMNGF - METALLIC MINERALS CORP
VNRX - VolitionRX Limited
GOODO - Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
SNLC - SECURITY NATL CP SIOUX CY
XPEV - XPeng Inc. American depositary shares, each representing two Class A ordinary shares
ARMU - T-REX 2X Long ARM Daily Target ETF
AGGA - Astoria Dynamic Core US Fixed Income ETF
ORBN - OREGON BANCORP INC (OR)
LYFT - Lyft, Inc. - Class A
LKFN - Lakeland Financial Corporation
KBWR - Invesco KBW Regional Banking ETF
CULTF - CULT FOOD SCIENCE CORP
RADX - Radiopharm Theranostics Limited - American Depositary Shares
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
TROW - T. Rowe Price Group, Inc.
IVPAF - IVANHOE MINES LTD A
QH - Quhuo Limited - American Depository Shares
CDX - Simplify High Yield ETF
AZRH - AZURE HOLDING GROUP CORP
FANG - Diamondback Energy, Inc.
ARMG - Leverage Shares 2X Long ARM Daily ETF
GLCR - GlacierShares Nasdaq Iceland ETF
CPS - Cooper-Standard Holdings Inc.
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
FYMNF - FINLAY MINERALS LTD ORD
FSBN - FRANKSPEECH NETWORK INC
ALIZF - ALLIANZ AG NAMEN AKT
KLC - KinderCare Learning Companies, Inc.
MHLA - Maiden Holdings, Ltd. 6.625% Notes due 2046
MMTMF - MONUMENT MINING LTD ORD
SVBL - SILVER BULL RESOURCES NEW
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
GRAF - Graf Global Corp. Class A ordinary shares
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
AMBC - Ambac Financial Group, Inc.
GWTR - GLOBAL WATER TECHS INC
ILHMF - INTERNATIONAL LITHIUM CRP
BOC - Boston Omaha Corporation Class A
FMNJ - FRANKLIN MINING INC
HWKE - HAWKEYE SYSTEMS INC
OIH - VanEck Oil Services ETF
SYLD - Cambria Shareholder Yield ETF
SEEMF - SEEING MACHINES LTD
TENB - Tenable Holdings, Inc.
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
TRX - TRX Gold Corporation
WWR - Westwater Resources, Inc.
CTRM - Castor Maritime Inc. - Common Shares
EVRI - Everi Holdings Inc.
PST - ProShares UltraShort Lehman 7-10 Year Treasury
SCHI - Schwab 5-10 Year Corporate Bond ETF
EDIT - Editas Medicine, Inc.
VRAX - Virax Biolabs Group Limited
THBRF - THUNDERBIRD ENTRTNMT GRP
KBWD - Invesco KBW High Dividend Yield Financial ETF
TEUTF - TEUTON RESOURCES CORP
PCOGF - PANCONTINENTAL ENERGY NL
CHY - Calamos Convertible and High Income Fund - Closed End Fund
NNN - National Retail Properties
BRNS - Barinthus Biotherapeutics plc - American Depositary Shares
ZWZZT - NASDAQ TEST STOCK
SQM - Sociedad Quimica y Minera S.A.
OTCFF - OCUMETICS TECHNOLOGY CP
KORE - KORE Group Holdings, Inc.
BKCH - Global X Blockchain ETF
UNFYF - EDGE TTL INTLLGCE SUB VTG
KYTX - Kyverna Therapeutics, Inc.
RAVE - Rave Restaurant Group, Inc.
IXC - iShares Global Energy ETF
PAI - Western Asset Investment Grade Income Fund Inc.
FLQM - Franklin U.S. Mid Cap Multifactor Index ETF
PSTL - Postal Realty Trust, Inc. Class A
IRON - Disc Medicine, Inc.
LUCY - Innovative Eyewear, Inc.
X - United States Steel Corporation
SIGL - Signal Advance, Inc.
TGTX - TG Therapeutics, Inc.
PSEC-A - Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
LICN - Lichen International Limited - Class A Ordinary Shares
ALEX - Alexander & Baldwin, Inc. REIT Holding Company
SSTK - Shutterstock, Inc.
Symbols Only...
International...
