Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

MCET
MCOA
MDCN
MJWL
MSPC
NSAV
NTEST.H
OWCP
PBYA
PHRX
PKLBF
PLYZ
PQEFF
PTTN
PURA
PYCT
RBNW
RNVA
SEEK
SPONF
TBEV
TOMDF
TSOI
USAU
USMJ
VDRM
VGFCQ
VPOR
VRAYQ
ZRFY
AAPT
AFPW
ALKM
AMNE
ASAPQ
ATHXQ
ATTBF
AZFL
BCAL
BDCC
BLFE
BNGI
CCTL
COWI
CSSEQ
DECN
DSCR
ECEZ
EVIO
EWLL
EXROF
FFRMF
FITX
FUTL
GARB
GMNI
GNCP
GPLDQ
GRNH
HEMP
HESG
HMPQ
HPIL
INFIQ
INTK
ISCNF
JAMN
KALY
LICYQ
AFIX
STEX
MNMRF
VLYPN
QSOL
ONPH
POAHY
VTIX
FTMH
IBGA
PESI
BAMY
WY
GUMI
CSIO
PYNKF
CGTX
REVB
DUK
ICCM
MSFX
BALL
MTUAY
MUIB
BHFAM
SOLC
ULTA
NRT
ALNT
VMAR
ORPB
MOBQ
ISRVF
IOBTQ
FJDIU
PHSE
TULP
MNYWW
TAXF
NORW
CSLLY
MFSM
OBSEF
DIME
MRAM
SLF
HAYAF
ACLS
ABVX
FORTY
JPM-C
MAMB
NATQF
CIM-C
SND
JAAHF
BEOB
VDTAF
XRX
DRUG
CHY
MKL
MXL
TFLR
INFQ
CHEC
CIMG
YASKY
KIQSF
INVG
VNO-N
ATWT
ISCXF
DTG
CPNQ
DGXX
LXU
VELL
XFABF
VG
RMR
MUB
CUEN
FCEL
MCGAU
GTOC
CCC
VWDRY
CYGIY
BUDA
THMG
BATL
ACIU
AREBW
BTRYF
GEQ
LWAY
VCEL
KARO
USO
KKRT
RAVI
LBCMF
SCCTY
SLDB
FQVTF
TLH
STRD
ANORF
KNDI
SGIOY
SOEZ
RCMT
ICMB
NCPB
GAMG
TFI
FRGN
PWRMF
HIPS
DIV
PMOIF
HITI
RMETF
MART
NPB
ONB
AVAH
NVEC
BSP
GNL-B
SNDR
SMCI
QESSF
CLOV
HIX
GEHC
VLKAF
L
EVTL
GRVY
SEAL-B
PSOX
DSS
FDMT
QGAI
KBA
OLMA
MAYZ
ADI
INQQ
CLIX
PFG
TCEHY
MNRS
MSFL
GIL
SBAR
CBC
BSMU
SINGY
IRSIF
BSMY
NEE-T
ALAR
KOREF
WTMY
SODI
ORIQ
CTEV
JHHY
IMPUY
AMT
STLR
GSOL
NCZ
GLOW
MUZE
PLIB
SRZN
XDTE

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.