Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

SUNWQ
TOMDF
TSOI
USMJ
UVSE
VGFCQ
VRAYQ
ZRFY
AFOM
AFPW
ALKM
ATHXQ
AZFL
BBRW
BLFE
CBIA
CCTL
COWI
CSSEQ
DSCR
EAPH
ECEZ
EWLL
FMNJ
FONU
FTCHQ
GARB
GNCP
GRNH
GRSO
HAON
HEMP
HLTHQ
HMNY
HPIL
ICOA
INFIQ
KGET
LEVWQ
MCET
MCOA
MMNFQ
MSPC
NHMD
NOHO
NSAV
OTGA
PHIL
PHRX
PLYZ
PRPM
PTTN
PURA
RBNW
RCAR
SEEK
SIRC
APMU
FBND
YDKG
VTN
PAUIF
RKHNF
PGLDF
AIJTY
UEC
KVLE
DGDCF
SPMB
AINP
ITOCF
KOPN
BRLGF
DDL
YBMN
LCIZ
WABF
ISHVF
IBGA
QQXT
MINO
FEDM
PDS
UNVGY
USIN
FMKT
GGGOF
BSJV
ITDJ
PARR
SECOY
SPD
CHXMF
GARLF
WIW
DFP
CAFX
TOGIW
EXSR
FSV
CNVVY
DLN
TEUTF
NVOX
ROAD
PFSA
IGIFF
VONOY
CVGRF
GIB
BGDV
CRWD
QGRO
IBMR
BBC
UG
VTS
TNGZF
CGGE
PWBK
JMSI
ABEO
NE+
TSIC
ATEAY
JPMB
APWC
AQLT
HHDS
LTRN
SPGM
GAB-G
ASAPF
EVLN
MLPI
CTIF
MET-E
COST
CHGX
GBND
CPYYF
MLLGF
SUZ
KCOP
UCON
CCXI
DECP
AGRO
ELME
CCD
LITOF
EHI
CNTA
GECCG
AHOTF
CDC
APYX
SITKF
RNKGF
ALDS
FLOC
AWLRF
BILD
FLDDW
CVLC
DTEAF
COPJ
AEC
BBHL
BAMXF
PBJA
ASOMY
LAUR
NTRSO
NPFD
FENI
HYT
CIM-A
FTSL
MBOT
EWUS
SUIS
MYE
RYAAY
SLNG
SPYD
TREE
FVD
UOGPF
AFCG
BIGY
UPGD
BOEU
XHS
DAL
NFXS
ACLLY
AMGN
FTXH
BDBT
HEZU
IWP
NIXXW
UTRE
BTCL
INVH
DDI
MEAR
CDL
DDFN
JRE
KMTUF
FSCO
NUBD
TSQ
PEVC
CPPTL
ELLO
BWBBP
ION
PUBM
WDOFF
GDXY
CQP
FALC
DFSD
GSUI
NVG
ROBN
CRCW
NCL
IEI
IWFL
RGTI
HWAIF
SHAG
JAAA
KEY-I
SVAQU
SDSTW
SFHG
CGIE
CHSCN
GLTO
ABLG
CNQQF
MMSD
ACONW
KJUL
WCMI

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.