Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
UWMC - UWM Holdings Corp. Class A
KHC - Kraft Heinz Company
GT - Goodyear Tire & Rubber Company
SG - Sweetgreen, Inc. Class A
SVC - Service Properties Trust
UAL - United Airlines Holdings, Inc.
SIRI - SiriusXM Holdings Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
HUN - Huntsman Corporation
NNVC - NanoViricides, Inc.
FND - Floor & Decor Holdings, Inc. Class A
LEVI - Levi Strauss & Co. Class A
MLYS - Mineralys Therapeutics, Inc.
SNDX - Syndax Pharmaceuticals Inc
PLAY - Dave & Buster's Entertainment, Inc.
HNST - Honest Company, Inc.
RYAAY - Ryanair Holdings PLC Sponsored ADR
AIB - BlockchAIn Digital Infrastructure, Inc
XXI - Twenty One Capital, Inc. Class A
AVTX - Avalo Therapeutics Inc
SKIN - SkinHealth Systems Inc. Class A
DBA - Invesco DB Agriculture Fund
SMRT - SmartRent Inc Class A
DFDV - DeFi Development Corporation
BRCB - Black Rock Coffee Bar, Inc. Class A
SHMD - SCHMID Group N.V. Class A
GIL - Gildan Activewear Inc.
SCAG - Scage future Sponsored ADS
RYAM - Rayonier Advanced Materials Inc
MKTX - MarketAxess Holdings Inc.
WEAT - Teucrium Wheat Fund ETV
LBSR - Liberty Star Uranium & Metals Corp.
FDP - Fresh Del Monte Produce Inc.
CORN - Teucrium Corn Fund ETV
QCLS - Q/C Technologies, Inc.
IKT - Inhibikase Therapeutics, Inc.
TM - Toyota Motor Corp. Sponsored ADR
NHI - National Health Investors, Inc.
ACP - abrdn Income Credit Strategies Fund Common Shares
JBTM - JBT Marel Corporation
UNICY - Unicharm Corporation Sponsored ADR
CSAI - Cloudastructure, Inc. Class A
PKX - POSCO Holdings Inc. Sponsored ADR
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
NVX - NOVONIX Ltd Sponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
AIMLF - AIML Innovations Inc
DNRSF - Denarius Metals Corp.
JOBY+ - Joby Aviation, Inc. Warrants
WSRIF - Western Star Resources, Inc.
WKHS - Workhorse Group Inc
AAGAF - SILVER47 EXPL CORP
ONFO - Onfolio Holdings, Inc.
TMDE - TMD Energy Limited
PMCB - PharmaCyte Biotech, Inc.
REEMF - Rare Element Resources Ltd.
MGPI - MGP Ingredients, Inc.
SOYB - Teucrium Soybean Fund ETV
ETCMY - Eutelsat Communications SA Sponsored ADR
MPU - Mega Matrix Inc. Class A
HAGHY - HENSOLDT AG Unsponsored ADR
PMAX - Powell Max Limited Class A
QTEXW - QTREX Quantum Ltd. - Warrant
NPXYY - Nippon Sanso Holdings Corporation Unsponsored ADR
MCFT - Mastercraft Boat Holdings, Inc.
GRLVF - Group Eleven Resources Corp.
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
FRA - Blackrock Floating Rate Income Strategies Fund Inc
LTCN - GRAYSCALE LITECOIN TR LTC
MIELY - Mitsubishi Electric Corp. Unsponsored ADR
IPST - IP Strategy Holdings, Inc.
ENVB - Enveric Biosciences, Inc.
EFT - Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest
BAC-M - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
VWAPY - Volkswagen AG Unsponsored ADR Pfd
RNMBY - Rheinmetall AG Unsponsored ADR
PIZ - Invesco Dorsey Wright Developed Markets Momentum ETF
SWLFF - Silver Wolf Exploration Ltd.
IPDN - Professional Diversity Network, Inc.
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
WEGZY - WEG SA Sponsored ADR
MET-E - MetLife, Inc. Depositary Shares
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
LUCRF - Lucara Diamond Corp.
PFFV - Global X Variable Rate Preferred ETF
USB-Q - U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock
CMCT - Creative Media & Community Trust Corporation
APOS - Apollo Global Management, Inc.
CUPPF - Super Copper Corp.
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
KEY-I - KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
CRWS - Crown Crafts, Inc.
ILIT - iShares Lithium Miners and Producers ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CXRN - Teucrium 2x Daily Corn ETF
WXET - Teucrium 2x Daily Wheat ETF
PAGFF - PACIFICA SILVER CORP
TYIDY - Toyota Industries Corp. Unsponsored ADR
MBGAF - Mercedes-Benz Group AG
EPAZ - Epazz, Inc. Class A
IDXMF - IDEX METALS CORP NEW
KRBN - KraneShares Global Carbon Strategy ETF
NRSAF - Norse Atlantic ASA
XTLB - XTL Biopharmaceuticals Ltd. Sponsored ADR
CMS-C - CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
BEVFF - Diversified Royalty Corp.
WPAC.RT - White Pearl Acquisition Corp. Rights, each right entitles the holder to receive one-fifth of one Class A ordinary share upon consummation of the initial business combination
MOBBW - Mobilicom Limited - Warrants
MTLMY - METALLIUM LTD S/ADR
SGA - Saga Communications, Inc. Class A
AAPI - Apple iSports Group Inc
GS-C - Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C
FNMAJ - Federal National Mortgage Association Fannie Mae 7.625% Non-Cumulative Preferred Stock Series R
FXD - First Trust Cons. Discret. AlphaDEX
BOWFF - Boardwalk Real Estate Investment Trust
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
FXC - Invesco CurrencyShares Canadian Dollar Trust
AAME - Atlantic American Corporation
NEVIF - Nevis Brands Inc.
AFGD - American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
TMTSW - Spartacus Acquisition Corp. II - Warrants
BMNM - Bimini Capital Management, Inc. Class A
POAHF - PORSCHE AUTOMOBILE PFD
EVMU - Direxion Daily Ether Bull 2X ETF
FGM - First Trust Germany AlphaDEX Fund
BFCC - BankFirst Capital Corp. (Mississippi)
PTCAY - PT Chandra Asri Pacific Tbk Unsponsored ADR
ICRC - Bitwise CRCL Option Income Strategy ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
Symbols Only...
International...
