Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SDEV - Stablecoin Development Corporation
MARA - MARA Holdings, Inc.
BTTC - Black Titan Corporation
JBLU - JetBlue Airways Corporation
NVTS - Navitas Semiconductor Corporation
ORBS - Eightco Holdings Inc.
SKHY - SK hynix Inc. Sponsored ADR
BTDR - Bitdeer Technologies Group Class A
CRBU - Caribou Biosciences, Inc.
LRCX - Lam Research Corporation
HRL - Hormel Foods Corporation
RCAT - Red Cat Holdings Inc
AIB - AIB Data Centers Inc
ARM - ARM Holdings PLC Sponsored ADR
INDI - indie Semiconductor, Inc. Class A
TMC - TMC the metals company Inc.
SIDU - Sidus Space, Inc. Class A
PLTZ - Defiance Daily Target 2x Short PLTR ETF
DTREF - Dateline Resources Limited
AMKR - Amkor Technology, Inc.
EVGO - EVgo, Inc. Class A
GLAS - Glass House Brands Inc
MX - Magnachip Semiconductor Corporation
YSS - York Space Systems, Inc.
SKHL - Direxion Daily SK Hynix Bull 2X ETF
ARHS - Arhaus, Inc. Class A
ARMG - Leverage Shares 2X Long ARM Daily ETF
EWTX - Edgewise Therapeutics, Inc.
NHIC - NewHold Investment Corp III - Class A Ordinary shares
CIFU - T-REX 2X Long CIFR Daily Target ETF
SKUU - GraniteShares 2x Long SK Hynix Daily ETF
BLZE - Backblaze, Inc. Class A
TMQ - Trilogy Metals Inc.
BKKT - Bakkt, Inc. Class A
WNC - Wabash National Corporation
RIV.RT - RiverNorth Opportunities Fund, Inc. Rights (expiring September 23, 2026) Rights
MARO - YieldMax MARA Option Income Strategy ETF
LASE - Laser Photonics Corp.
FLBL - Franklin Senior Loan ETF
AIFC - AI Financial Corporation
EGG - Enigmatig Limited Class A
POWI - Power Integrations, Inc.
MRAM - Everspin Technologies, Inc.
HRI - Herc Holdings, Inc.
BTOG - Bit Origin Limited - Class A Ordinary Shares
DBI - Designer Brands Inc. Class A
PRAX - Praxis Precision Medicines, Inc.
INDB - Independent Bank Corp.
CHAI - Core AI Holdings, Inc.
PSI - Invesco Semiconductors ETF
DCOM - Dime Commercial Bancshares, Inc.
CLSX - Tradr 2X Long CLSK Daily ETF
AMODW - Alpha Modus Holdings, Inc. - Warrant
GBX - Greenbrier Companies, Inc.
ANTX - AN2 Therapeutics, Inc.
ARQQ - Arqit Quantum Inc.
UHAL.B - U-Haul Holding Company Series N Non-Voting
MTSUY - Mitsubishi Corporation Unsponsored ADR
LBSR - Liberty Star Uranium & Metals Corp.
GRWG - GrowGeneration Corp.
CBU - Community Financial System, Inc.
SKHU - ProShares Ultra SK hynix
PESI - Perma-Fix Environmental Services, Inc.
BLNE - Beeline Holdings, Inc.
ASTE - Astec Industries, Inc.
TITN - Titan Machinery Inc.
MBUU - Malibu Boats, Inc. Class A
MAPS - WM Technology, Inc. Class A
ALRS - Alerus Financial Corporation
DCX - Digital Currency X Technology Inc. Class A
MTX - Minerals Technologies Inc.
NSTR+ - NorthStar Earth & Space Enterprises, Inc. Warrants
VELL - Defiance Daily Target 2X Long VELO ETF
ELEEF - Element Fleet Management Corporation
REFR - Research Frontiers Incorporated
SRG - Seritage Growth Properties Class A
FTXL - First Trust Nasdaq Semiconductor ETF
RZC - Reinsurance Group of America, Incorporated
UHAL - U-Haul Holding Company
CELZ - Creative Medical Technology Holdings, Inc.
IVGAF - ISHARES V PLC GBL AEROSPE
AGM - Federal Agricultural Mortgage Corporation Class C
SOJE - Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
BAFN - BayFirst Financial Corp
MRAL - GraniteShares 2x Long MARA Daily ETF
NWAX+ - New America Acquisition I Corp. Warrants, each whole warrant is exercisable to purchase one share of Class A common stock
FNRN - First Northern Community Bancorp
KVHI - KVH Industries, Inc.
TMP - Tompkins Financial Corporation
SLMT - Brera Holdings PLC Class B
PBAM - Private Bancorp of America, Inc.
CCBG - Capital City Bank Group, Inc.
ZCAR - Zoomcar Holdings Inc
ARMW - Roundhill ARM WeeklyPay ETF
AFCG - Advanced Flower Capital Inc.
LRCU - Tradr 2X Long LRCX Daily ETF
WSBF - Waterstone Financial, Inc.
MVBF - MVB Financial Corp.
MLR - Miller Industries, Inc.
SHO-I - Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
FSTR - L. B. Foster Company
MYPS - PLAYSTUDIOS, Inc. Class A
BTDL - GraniteShares 2x Long BTDR Daily ETF
VSME - VS Media Holdings Limited Class A
DNKEY - Danske Bank A/S Sponsored ADR
NAII - Natural Alternatives International, Inc.
INBK - First Internet Bancorp
GDTRF - Gladiator Metals Corp
WNW - Meiwu Technology Company Limited
UJB - ProShares Ultra High Yield ETF
TMUSL - T-Mobile US, Inc. - 6.250% Senior Notes due 2069
GFAIW - Guardforce AI Co., Limited - Warrant
NFEGP - New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock
SCGLF - Societe Generale SA Class A
GRVY - Gravity Co., Ltd. Sponsored ADR
NUAIW - New Era Energy & Digital, Inc. - Warrants
RAYA - Erayak Power Solution Group Incorporation Class A
LANDO - Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
ALCWF - ALCHEMY INVEST CP 1 WT 27
ARMH - Arm Holdings PLC ADRhedged
ECAOF - Eco (Atlantic) Oil & Gas Ltd.
NSRCF - NextSource Materials Inc
ESKYF - Eskay Mining Corp
TFFI - Chesapeake Trend-Following Fixed Income ETF
HOVRW - New Horizon Aircraft Ltd. - Warrant
ZSC - USCF Sustainable Commodity Strategy Fund
IACQW - Irenic Acquisition Corp. - Warrants
SKHA - Tradr 2X Long CIEN Daily ETF
CPWHF - Ceres Power Holdings plc
ZDAI - DirectBooking Technology Co., Ltd. Class A
EGPLF - Eagle Plains Resources Ltd.
SBHGF - SBI Holdings Incorporated
XAGE - Longevity Health Holdings, Inc.
PRIF-K - Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
FSRL - First Reliance Bancshares, Inc.
NPRLF - North Peak Resources Ltd
WINVR - WinVest Acquisition Corp.
HCBC - High Country Bancorp, Inc.
MALJF - Magellan Aerospace Corporation
BFRIW - Biofrontera Inc. - Warrants
GWSO - Global Warming Solutions, Inc.
BAOB - Baraboo Bancorporation, Inc.
STG - Sunlands Technology Group Sponsored ADR Class A
RFAFF - RFA Financial Inc.
ENJ - Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
CRDIY - Yokohama Financial Group, Inc. Unsponsored ADR
PBKX - Partners Bank California
CRUC - Corgi ACLS 2x Daily ETF
KPHO - KraneShares Dragon Capital Growth of Vietnam Index ETF
BILD - Nomura Global Listed Infrastructure ETF
FREJN - Federal Home Loan Mortgage Corporation Non Cum. Perp. Preferred 5.81%
CAMX - Cambiar Aggressive Value ETF
FBTT - First Bankers Trustshares, Inc.
GOVB - Gouverneur Bancorp, Inc. (MD)
SRHR - SRH REIT Covered Call ETF
HFBA - HFB Financial Corporation
FSMK - 1st Summit Bancorp of Johnstown, Inc.
TNIPF - Theon International Plc
Symbols Only...
International...
