Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
NKLA - Nikola Corporation
IEF - iShares 7-10 Year Treasury Bond ETF
GOVT - iShares U.S. Treasury Bond ETF
SPTI - SPDR Portfolio Intermediate Term Treasury ETF
IBO - Impact BioMedical, Inc.
VGIT - Vanguard Intermediate-Term Treasury ETF
BSV - Vanguard Short-Term Bond ETF
BLND - Blend Labs, Inc. Class A
IEI - iShares 3-7 Year Treasury Bond ETF
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
SCEC - Sterling Capital Enhanced Core Bond ETF
FIXD - First Trust TCW Opportunistic Fixed Income ETF
FTCB - First Trust Exchange-Traded Fund IV First Trust Core Investment Grade ETF
TOTL - SPDR DoubleLine Total Return Tactical ETF
FLGV - Franklin U.S. Treasury Bond ETF
LGOV - First Trust Long Duration Opportunities ETF
AIFU - AIX Inc. - American Depositary Shares
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
JBND - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
GVI - iShares Intermediate Government/Credit Bond ETF
CIO - City Office REIT, Inc.
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
STAK - STAK Inc. - Ordinary Shares
IBTK - iShares iBonds Dec 2030 Term Treasury ETF
ECXWW - ECARX Holdings Inc. - Warrants
IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
COF-I - Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
REOS - REOSTAR ENERGY CORP
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
UTEN - US Treasury 10 Year Note ETF
ZAPP - Zapp Electric Vehicles Group Limited - Ordinary shares
ISHBF - ISHARES IV PLC ST ETF
LITB - LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
CMU - MFS Municipal Income Trust
BNDW - Vanguard Total World Bond ETF
PMBS - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
UBND - VictoryShares Core Plus Intermediate Bond ETF
NUBD - Nuveen ESG U.S. Aggregate Bond ETF
JHMB - John Hancock Mortgage-Backed Securities ETF
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
DABS - DoubleLine ETF Trust DoubleLine Asset-Backed Securities ETF
QVCGB - QVC Group, Inc. - Series B
DBND - DoubleLine Opportunistic Core Bond ETF
SQY - Tidal Trust II YieldMax SQ Option Income Strategy ETF
CMBS - iShares CMBS Bond ETF
FIGB - Fidelity Investment Grade Bond ETF
AYWWF - AYR WELLNESS INC WTS
GNMA - iShares GNMA Bond ETF
DOGZ - Dogness (International) Corporation - Class A
UFIV - US Treasury 5 Year Note ETF
GCEH - GLOBAL CLEAN ENGY HLDGS
SMBS - Schwab Strategic Trust Schwab Mortgage-Backed Securities ETF
MGOV - First Trust Exchange-Traded Fund IV First Trust Intermediate Government Opportunities ETF
MBSD - FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
NSGCF - NORTHSTAR GOLD CORP
BKUI - BNY Mellon Ultra Short Income ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
DXYN - The Dixie Group, Inc.
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
OWNS - Quaker Investment Trust CCM Affordable Housing MBS ETF
FLWBF - FLOW BEVERAGE CRP SUB VTG
DEED - First Trust TCW Securitized Plus ETF
FCBD - The Advisors' Inner Circle Fund II Frontier Asset Core Bond ETF
APTOF - APTOSE BIOSCIENCES INC
FUSB - First US Bancshares, Inc.
BPRN - Princeton Bancorp, Inc.
NA - Nano Labs Ltd - Class A Ordinary Shares
COE - 51Talk Online Education Group American depositary shares, each representing 60 Class A ordinary shares
MNGPF - MAN GROUP PLC NEW
MTGP - WisdomTree Mortgage Plus Bond Fund
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
SAPLF - SYLVANIA PLATINUM LTD ORD
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
OZBKF - VALKEA RESOURCES CORP
RELIW - Reliance Global Group, Inc. - Series A Warrants
EFIX - First Trust Exchange-Traded Fund VIII First Trust TCW Emerging Markets Debt ETF
HXGCF - HEXAGON COMPOSITES ORD
USVN - US Treasury 7 Year Note ETF
NUSA - Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
LDRC - iShares Trust iShares iBonds 1-5 Year Corporate Ladder ETF
IBTQ - iShares iBonds Dec 2035 Term Treasury ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
FPAS - FPA Short Duration Government ETF
TSIOF - 361 DEGREES INTL LTD
FNTTF - XR IMMERSIVE TECH INC
ODOT - OSPREY POLKADOT TR UNIT
CIIHY - CITIC SECURITIES UNSP/ADR
CCNB - COASTAL CAROLINA BANC
KELYB - Kelly Services, Inc. - Class B
GLIV - GRAYSCALE LIVEPEER TR
LLDR - Global X Funds Global X Long-Term Treasury Ladder ETF
OAKV - OAK VIEW BANKSHARES INC
CLSPF - CANADIAN LIFE COS SPLT
MNMB - MERCHANTS & MARINE BNCORP
SYNB - Putnam ETF Trust Putnam BioRevolution ETF
ILKAY - ILUKA RES LTD UNSP/ADR
Symbols Only...
International...
