Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
CHPT - ChargePoint Holdings, Inc. Class A
EVOK - Evoke Pharma, Inc.
ACI - Albertsons Companies, Inc. Class A
TDOC - Teladoc Health, Inc.
FOXO - FOXO Technologies Inc. Class A
VTEB - Vanguard Tax-Exempt Bond ETF
KOLD - ProShares UltraShort Bloomberg Natural Gas
PAGS - PagSeguro Digital Ltd. Class A
TSWCF - Smarter Web Company PLC
CRH - CRH public limited company
CRWD - CrowdStrike Holdings, Inc. Class A
SLXN - Silexion Therapeutics Corp
QDEL - QuidelOrtho Corporation
HRTX - Heron Therapeutics Inc
SCMB - Schwab Strategic Trust Schwab Municipal Bond ETF
SPRO - Spero Therapeutics, Inc.
CTKB - Cytek Biosciences, Inc.
MSPR - MSP Recovery, Inc. Class A
UNCY - Unicycive Therapeutics, Inc.
PWZ - Invesco California AMT-Free Municipal Bond Portfolio
ACXP - Acurx Pharmaceuticals LLC
HYD - VanEck High Yield Muni ETF
VCISY - VINCI SA Unsponsored ADR
WGS - GeneDx Holdings Corp. Class A
EEIQ - EpicQuest Education Group International Limited
KNF - Knife River Corporation
PRO - PROS Holdings, Inc.
JMUB - JPMorgan Municipal ETF
TFI - SPDR Nuveen Bloomberg Municipal Bond ETF
CMF - iShares California Muni Bond ETF
NUS - Nu Skin Enterprises, Inc. Class A
PLNH - Planet 13 Holdings Inc
ARCT - Arcturus Therapeutics Holdings, Inc.
HBNB - Hotel101 Global Holdings Corp. Class A
CRRFY - Carrefour SA Sponsored ADR
ALTG - Alta Equipment Group, Inc.
CSTL - Castle Biosciences, Inc.
MEG - Montrose Environmental Group Inc
SBGSY - Schneider Electric SE Unsponsored ADR
SMTH - ALPS ETF Trust ALPS
TKNO - Alpha Teknova, Inc.
PCN - Pimco Corporate & Income Strategy Fund
ITM - VanEck Intermediate Muni ETF
FLGT - Fulgent Genetics, Inc.
FLMI - Franklin Dynamic Municipal Bond ETF
HIMU - iShares High Yield Muni Active ETF
MAXN - Maxeon Solar Technologies, Ltd.
PTIX - Protagenic Therapeutics, Inc.
HCHL - Happy City Holdings Limited - Class A Ordinary shares
PLOW - Douglas Dynamics, Inc.
ZTR - Virtus Total Return Fund Inc.
FMB - First Trust Managed Municipal ETF
CRWL - GraniteShares 2x Long CRWD Daily ETF
IPTNF - Credissential Inc.
KOP - Koppers Holdings Inc.
OPAL - OPAL Fuels Inc. Class A
BIOX - Bioceres Crop Solutions Corp.
SXI - Standex International Corporation
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
EAGL - The 2023 ETF Series Trust Eagle Capital Select Equity ETF
CODYY - Compagnie de Saint-Gobain SA Unsponsored ADR
IPI - Intrepid Potash, Inc.
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
MGF - MFS Government Markets Income Trust
MRNOW - Murano Global Investments PLC - Warrants
HTAB - Hartford Schroders Tax-Aware Bond ETF
SVCO - Silvaco Group, Inc.
LDSCY - Land Securities Group PLC Unsponsored ADR
MOO - VanEck Vectors Agribusiness ETF
PMF - PIMCO Municipal Income Fund
HDLMY - Heidelberg Materials AG Sponsored ADR
JPXGY - Japan Exchange Group, Inc. Unsponsored ADR
MCOM - micromobility.com Inc. Class A
CABGY - Carlsberg AS Sponsored ADR Class B
CREX - Creative Realities, Inc.
KRT - Karat Packaging, Inc.
LEGH - Legacy Housing Corporation
TPST - Tempest Therapeutics, Inc.
MLSS - Milestone Scientific Inc.
CLIR - ClearSign Technologies Corporation
NPFD - Nuveen Variable Rate Preferred & Income Fund
SSTI - SoundThinking, Inc.
RF-F - Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
MINO - PIMCO U.S. Treasury Index Fund
FSNUY - Fresenius SE & Co. KGaA Sponsored ADR
BWAY - Brainsway Ltd Sponsored ADR
LGI - Lazard Global Total Return and Income Fund
EVG - Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
BTA - BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest
MHF - Western Asset Municipal High Income Fund, Inc.
ISPO - Inspirato Incorporated Class A
EOT - Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
HPI - John Hancock Preferred Income Fund Common Shares of Beneficial Interest
JMHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan High Yield Municipal ETF
GHI - Greystone Housing Impact Investors LP
DNOPY - Dino Polska SA Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
BSSX - Invesco BulletShares 2033 Municipal Bond ETF
KBCSY - KBC Group N.V. Unsponsored ADR
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
STK - Columbia Seligman Premium Technology Growth Fund Inc
VTEL - Vanguard Long-Term Tax-Exempt Bond ETF
IJUN - SHL Telemedicine Ltd Innovator International Developed Power Buffer ETF June
LTMCF - Lithium Chile Inc
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
TWODF - Taylor Wimpey plc
DBVT - DBV Technologies SA Sponsored ADR
TKGBY - Turkiye Garanti Bankasi Anonim Sirketi Sponsored ADR
MTB-H - M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H
DEED - First Trust TCW Securitized Plus ETF
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
CMCT - Creative Media & Community Trust Corporation
IPMLF - Imperial Metals Corporation
BPYPM - Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
OCG - Oriental Culture Holding Ltd
NXN - Nuveen New York Select Tax-Free Income Portfolio
SCE-G - SCE Trust II Trust Preferred Securities
BLKLF - Blackline Safety Corp.
EVYM - Eaton Vance High Income Municipal ETF
HNVR - Hanover Bancorp Inc
FGBI - First Guaranty Bancshares, Inc.
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
CET - Central Securities Corporation
CIO-A - City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock
DCMDF - DATA Communications Management Corp.
METW - Roundhill META WeeklyPay ETF
COF-K - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
PHXHF - PHX Energy Services Corp.
MARUY - Marubeni Corporation Unsponsored ADR
WOSGF - Watches of Switzerland Group PLC
GEOA - WisdomTree Trust WisdomTree GeoAlpha Opportunities Fund
MRETF - Martinrea International Inc.
YXI - ProShares Short FTSE China 50
ASB-E - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E
SHRY - First Trust Bloomberg Shareholder Yield ETF
NRRWF - Nuran Wireless Inc
LMUB - iShares Trust iShares Long-Term National Muni Bond ETF
TPRKY - Travis Perkins plc Sponsored ADR
FBZ - First Trust Brazil AlphaDEX Fund
IROC - Invesco Rochester High Yield Municipal ETF
XMTIF - iShares Vii Plc Exchange Trade
XIORF - Xior Student Housing N.V.
Symbols Only...
International...
