Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
OPI - Office Properties Income Trust
BINI - Bollinger Innovations, Inc.
AMD - Advanced Micro Devices, Inc.
AMDL - GraniteShares 2x Long AMD Daily ETF
HL - Hecla Mining Company
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
BIAF - bioAffinity Technologies, Inc.
AG - First Majestic Silver Corp.
GEMI - Gemini Space Station, Inc. - Class A
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
FCX - Freeport-McMoRan, Inc.
BMY - Bristol-Myers Squibb Company
TECK - Teck Resources Limited Class B
NEM - Newmont Corporation
IUSB - iShares Core Total USD Bond Market ETF
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
EFV - iShares MSCI EAFE Value ETF
PAAS - Pan American Silver Corp.
SILJ - ETFMG Prime Junior Silver Miners ETF
GDXJ - VanEck Vectors Junior Gold Miners ETF
NAOV - NanoVibronix, Inc.
ASM - Avino Silver & Gold Mines Ltd.
HBM - Hudbay Minerals Inc
ARM - ARM Holdings PLC Sponsored ADR
VCLT - Vanguard Long-Term Corporate Bond ETF
FUN - Six Flags Entertainment Corporation
SPLB - SPDR Portfolio Long Term Corporate Bond ETF
GEHC - GE Healthcare Technologies Inc.
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
GFI - Gold Fields Limited Sponsored ADR
EWA - iShares MSCI Australia Index Fund
IHT - InnSuites Hospitality Trust
RIO - Rio Tinto plc Sponsored ADR
NWG - NatWest Group Plc Sponsored ADR
RAY - Raytech Holding Limited
SIRI - SiriusXM Holdings Inc.
VZLA - Vizsla Silver Corp.
BHP - BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs
STR - Sitio Royalties Corp. Class A
CCTG - CCSC Technology International Holdings Limited Class A
ING - ING Groep N.V. Sponsored ADR
LOW - Lowe's Companies, Inc.
FFMGF - First Mining Gold Corp.
DB - Deutsche Bank Aktiengesellschaft
SIL - Global X Silver Miners ETF
NTDOY - Nintendo Co., Ltd. Unsponsored ADR
EWU - iShares MSCI United Kingdom ETF
LQDA - Liquidia Corporation
FND - Floor & Decor Holdings, Inc. Class A
WPM - Wheaton Precious Metals Corp
CBRL - Cracker Barrel Old Country Store, Inc.
TRX - TRX Gold Corporation
EGO - Eldorado Gold Corporation
FLYY - Spirit Aviation Holdings, Inc.
CCCC - C4 Therapeutics, Inc.
CTMCF - Canterra Minerals Corporation
LNSTY - London Stock Exchange Group plc Unsponsored ADR
BJ - BJ's Wholesale Club Holdings, Inc.
USAS - Americas Gold and Silver Corporation
AAP - Advance Auto Parts, Inc.
LGCXF - Lahontan Gold Corp.
VMBS - Vanguard Mortgage-Backed Securities ETF
SMTC - Semtech Corporation
SKIN - Beauty Health Company Class A
ARCO - Arcos Dorados Holdings, Inc. Class A
ANGX - Angel Studios, Inc. Class A
GCT - GigaCloud Technology, Inc. Class A
DQ - Daqo New Energy Corp Sponsored ADR
AGAGF - Argenta Silver Corp
MFA - MFA Financial, Inc.
SHAK - Shake Shack, Inc. Class A
DFIV - Dimensional ETF Trust
COPX - Global X Copper Miners ETF
STNG - Scorpio Tankers Inc.
ISHVF - ISHARES II PLC ETF IRELND
BRKL - Brookline Bancorp, Inc.
WDRP - Wanderport Corporation
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
AMDY - Tidal Trust II Yieldmax AMD Option Income Strategy ETF
SCZMF - Santacruz Silver Mining Ltd.
DFCF - Dimensional ETF Trust
GOOS - Canada Goose Holdings, Inc.
SPBO - SPDR Portfolio Corporate Bond ETF
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
VYMI - Vanguard International High Dividend Yield ETF
FORD - Forward Industries Inc.
GD - General Dynamics Corporation
AVGX - Defiance Daily Target 2X Long AVGO ETF
FTHM - Fathom Holdings, Inc.
IDV - iShares International Select Dividend ETF
BYAGF - Banyan Gold Corp.
GSRT - GSR III Acquisition Corp. Class A
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
CNEY - CN Energy Group, Inc. Class A
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
SVRSF - Silver Storm Mining Ltd.
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
SKE - Skeena Resources Limited
DSVSF - Discovery Silver Corp
BHLB - Berkshire Hills Bancorp, Inc.
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
AVL - Direxion Daily AVGO Bull 2X Shares
PPCB - Propanc Biopharma Inc
ISNPY - Intesa Sanpaolo S.p.A. Sponsored ADR
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
JMBS - Janus Henderson Mortgage-Backed Securities ETF
VWOB - Vanguard Emerging Markets Government Bond ETF
KUYAF - Kuya Silver Corporation
SCVL - Shoe Carnival, Inc.
TBH - Brag House Holdings, Inc.
GGN - GAMCO Global Gold, Natural Resources & Income Trust
SCHY - Schwab International Dividend Equity ETF
DNRSF - Denarius Metals Corp.
TWI - Titan International, Inc.
BOOT - Boot Barn Holdings, Inc.
AZ - A2Z Cust2Mate Solutions Corp.
NSSC - NAPCO Security Technologies, Inc.
EPOL - iShares Trust iShares MSCI Poland ETF
LII - Lennox International Inc.
RFIX - Simplify Bond Bull ETF
ISCXF - ISHARES PLC CORP BD UCITS
ZYBT - Zhengye Biotechnology Holding Ltd.
SLVP - iShares MSCI Global Silver and Metals Miners ETF
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
GRDN - Guardian Pharmacy Services, Inc. Class A
OWPC - One World Pharma, Inc.
ARGX - argenx SE Sponsored ADR
AHL - Aspen Insurance Holdings Ltd Class A
TRSG - Tungray Technologies Inc Class A
ALKEF - Alkane Resources Ltd
ISTXF - ISHARES PLC TRES BD 1 3
CGLCF - Cassiar Gold Corp
TOTL - SPDR DoubleLine Total Return Tactical ETF
EWP - iShares Inc iShares MSCI Spain ETF
DFGR - Dimensional ETF Trust Dimensional Global Real Estate ETF
BSCV - Invesco Exchange-Traded Self-Indexed Fund Trust
QD - Qudian, Inc. Sponsored ADR Class A
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
GOTRF - Goliath Resources Limited
SETH - ProShares Short Ether ETF
RLGT - Radiant Logistics, Inc.
SPAUF - Spanish Mountain Gold Ltd.
JMTG - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Mortgage-Backed Securities ETF
EUSB - iShares ESG Advanced Total USD Bond Market ETF
EFAV - iShares MSCI EAFE Min Vol Factor ETF
GLGDF - Gogold Resources, Inc.
PVCT - Provectus Biopharmaceuticals, Inc.
RCRUY - Recruit Holdings Co., Ltd. Unsponsored ADR
CSCCF - Capstone Copper Corp.
RYCEF - Rolls-Royce Holdings plc
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
FICO - Fair Isaac Corporation
BAESY - BAE Systems plc Sponsored ADR
JZXN - Jiuzi Holdings, Inc.
MGCLY - Midea Group Co. Ltd. Unsponsored ADR
LCGMF - Lion Copper and Gold Corp
MAGMF - Magma Silver Corp.
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
AD - Array Digital Infrastructure, Inc.
BSCY - Invesco BulletShares 2034 Corporate Bond ETF
CPER - United States Copper Index Fund ETV
PICK - iShares MSCI Global Metals & Mining Producers ETF
AMUU - Direxion Daily AMD Bull 2X Shares
LUCK - Lucky Strike Entertainment Corporation Class A
VWAGY - Volkswagen AG Unsponsored ADR
EPP - iShares MSCI Pacific Ex-Japan Index Fund
AMDG - Leverage Shares 2X Long AMD Daily ETF
SLVR - Sprott Silver Miners & Physical Silver ETF
PBCRY - PT Bank Central Asia Tbk Unsponsored ADR
ISHBF - ISHARES IV PLC ST ETF
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
ENLAY - Enel SpA Unsponsored ADR
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
DFTC - Defentect Group, Inc.
ANCTF - Alimentation Couche-Tard Inc.
FDD - First Trust STOXX European Select Dividend Index Fund
AYASF - Aya Gold & Silver Inc.
GCTS+ - GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
RIV - RiverNorth Opportunities Fund, Inc.
MTBA - Simplify Exchange Traded Funds Simplify MBS ETF
IGEB - iShares Investment Grade Systematic Bond ETF
DBA - Invesco DB Agriculture Fund
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
SPSK - SP Funds Dow Jones Global Sukuk ETF
SUUFF - Strathmore Plus Uranium Corp.
FSEC - Fidelity Investment Grade Securitized ETF
AVR - Anteris Technologies Global Corp.
ENGIY - ENGIE S.A. Sponsored ADR
SKHHY - Sonic Healthcare Limited Sponsored ADR
DMEHF - Desert Mountain Energy Corp.
TLX - Telix Pharmaceuticals Limited Sponsored ADR
IBDY - iShares Trust iShares iBonds Dec 2033 Term Corporate ETF
GENMF - Generation Mining Ltd.
EJH - E-Home Household Service Holdings Ltd.
DFGP - Dimensional Global Core Plus Fixed Income ETF
STSN - Stemsation International, Inc.
TRUG - TruGolf Holdings, Inc. Class A
FCT - First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
TAKOF - Volatus Aerospace Inc.
EVLN - Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF
TPET - Trio Petroleum Corp.
PEMSF - Pacific Empire Minerals Corp.
FIXT - TCW ETF Trust TCW Core Plus Bond ETF
VNQI - Vanguard Global ex-U.S. Real Estate ETF
Symbols Only...
International...
