Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
SHMP - NaturalShrimp, Inc.
CNTTQ - CannTrust Holdings, Inc.
GMBL - Esports Entertainment Group Inc
YALA - Yalla Group Ltd. Sponsored ADR Class A
SHECY - Shin-Etsu Chemical Co Ltd Unsponsored ADR
EDUC - Educational Development Corporation
FLOT - iShares Floating Rate Bond ETF
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
BBIG - Vinco Ventures, Inc.
STAB - Statera Biopharma, Inc.
GRNH - GreenGro Technologies, Inc.
PTEN - Patterson-UTI Energy, Inc.
BKNG - Booking Holdings Inc.
WDRP - Wanderport Corporation
AXDDF - Azucar Minerals Ltd.
SDCCQ - SmileDirectClub Inc Class A
TRIN - Trinity Capital, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
ALPP - Alpine 4 Holdings, Inc. Class A
PKLE - PickleJar Entertainment Group Inc
CAN - Canaan Inc. Sponsored ADR Class A
MARPS - Marine Petroleum Trust
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
NTEST - NYSE Tick Pilot Test Sym-Control
CPIVF - Captiva Verde Wellness Corp
FCCN - Spectral Capital Corporation
CVV - CVD Equipment Corporation
KOAN - Resonate Blends Inc
TTCFQ - Tattooed Chef Inc Class A
CBGL - Cannabis Global Inc.
IPIX - Innovation Pharmaceuticals Inc.
OPTX - Syntec Optics Holdings, Inc. Class A
ATDS - Data443 Risk Mitigation Inc
WB - Weibo Corp. Sponsored ADR Class A
TRSY - Xtrackers US 0-1 Year Treasury ETF
TMXN - Trimax Corporation
BRLT - Brilliant Earth Group, Inc. Class A
KGRN - KraneShares MSCI China Clean Technology Index ETF
PMVP - PMV Pharmaceuticals, Inc.
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
RADX - Radiopharm Theranostics Limited Sponsored ADR
ACRL - Atacama Resources International, Inc.
EMP - Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
EDIT - Editas Medicine, Inc.
KLTOW - Klotho Neurosciences, Inc. - Warrants
HYPR - Hyperfine, Inc. Class A
VGFCQ - Very Good Food Company Inc
ASR - Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B
PAA - Plains All American Pipeline, L.P.
FDND - FT Vest Dow Jones Internet & Target Income ETF
AR - Antero Resources Corporation
SMFL - Smart for Life, Inc.
FEBO - Fenbo Holdings Limited Class A
DFGR - Dimensional Global Real Estate ETF
CFR-B - Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
BLNE - Beeline Holdings, Inc.
JPOTF - Jackpot Digital Inc.
UREKF - Eureka Lithium Corp
OPTI - Optec International Inc
TPVG - TriplePoint Venture Growth BDC Corp.
ANGHW - Anghami Inc. - Warrants
ONON - On Holding AG Class A
SCHP - Schwab U.S. TIPs ETF
NVNIW - Nvni Group Limited - Warrants
USGO - U.S. GoldMining Inc.
INN - Summit Hotel Properties, Inc.
INKT - MiNK Therapeutics, Inc.
GRO - Brazil Potash Corp.
LVLU - Lulu's Fashion Lounge Holdings, Inc.
HCMC - Healthier Choices Management Corp
ISPOW - Inspirato Incorporated - Warrant
SGMT - Sagimet Biosciences Inc. Class A
GESI - General European Strategic Investments Inc
REEMF - Rare Element Resources Ltd.
HRAL - HearAtLast Holdings Inc.
ODFL - Old Dominion Freight Line, Inc.
FHELF - First Helium Inc.
AMTD - AMTD IDEA Group Sponsored ADR Class A
TC - Token Cat Limited Sponsored ADR Class A
WBS-G - Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock
PK - Park Hotels & Resorts, Inc.
WIT - Wipro Limited Sponsored ADR
TECX - Tectonic Therapeutic Inc
CTRM - Castor Maritime, Inc.
MCOA - Marijuana Company of America, Inc.
RILYL - B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
JCSE - JE Cleantech Holdings Limited
HKXCY - Hong Kong Exchanges & Clearing Ltd. Unsponsored ADR
BBSEY - BB Seguridade Participacoes SA Sponsored ADR
GRAB - Grab Holdings Limited Class A
ZIP - ZipRecruiter, Inc. Class A
NIO - NIO Inc. Sponsored ADR Class A
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
FWRG - First Watch Restaurant Group, Inc.
DMAN - Demand Brands, Inc.
DIDIY - DiDi Global Inc. Sponsored ADR Class A
CURI - CuriosityStream Inc Class A
MLYBY - Malayan Banking Bhd. Sponsored ADR
EXP - Eagle Materials Inc.
KBDC - Kayne Anderson BDC, Inc.
RGBPP - REGEN BIOPHARMA INC PFD
USFR - WisdomTree Floating Rate Treasury Fund
ICSH - iShares Ultra Short Duration Bond Active ETF
PAGP - Plains GP Holdings LP Class A
RVSNW - Rail Vision Ltd. - Warrant
RRC - Range Resources Corporation
PSRU - Valiant Eagle Inc.
RZC - Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
AMODW - Alpha Modus Holdings, Inc. - Warrant
RZLVW - Rezolve AI PLC - Warrants
BZAIW - Blaize Holdings, Inc. - Warrant
PML - Pimco Municipal Income Fund II Common Shares of Beneficial Interest
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
CLIR - ClearSign Technologies Corporation
MBINM - Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
CMS-B - CMS Energy Corporation Preferred Stock
RMIF - LHA Risk-Managed Income ETF
ROMA - Roma Green Finance Limited Class A
HLLPF - Hello Pal International, Inc.
AAGR - African Agriculture Holding Inc
SIEB - Siebert Financial Corp.
MYCF - SPDR SSGA My2026 Corporate Bond ETF
AVIR - Atea Pharmaceuticals, Inc.
BGLC - BioNexus Gene Lab Corp
SNBR - Sleep Number Corporation
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
XCCC - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
RLFTF - MindMaze Therapeutics Holding SA
TMHC - Taylor Morrison Home Corporation
ACONW - Aclarion, Inc. - Warrant
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
AMPL - Amplitude Inc Class A
NUGN - Livento Group Inc.
FPF - First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
NMCO - Nuveen Municipal Credit Opportunities Fund Common Shares
IBDQ - iShares iBonds Dec 2025 Term Corporate ETF
VNTH - Nano Mobile Healthcare, Inc.
CGO - Calamos Global Total Return Fund
INQD - Indoor Harvest Corp.
KBLB - Kraig Biocraft Laboratories, Inc.
PONY - Pony AI Inc. Sponsored ADR
NNE - Nano Nuclear Energy Inc.
EKSO - Ekso Bionics Holdings, Inc.
RHCO - Readen Holding Corp.
CONXF - Nickel 28 Capital Corp
LMT - Lockheed Martin Corporation
MVST - Microvast Holdings, Inc.
TLSA - Tiziana Life Sciences Ltd.
ITP - IT Tech Packaging, Inc.
CNF - CNFinance Holdings Ltd Sponsored ADR
SRAFF - Sandfire Resources America Inc.
SPH - Suburban Propane Partners, L.P.
FUNFF - FansUnite Entertainment, Inc.
VLTO - Veralto Corporation
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
MBAV - M3-Brigade Acquisition V Corp. Class A
NTRBW - Nutriband Inc. - Warrant
GRTX - Galera Therapeutics, Inc.
LLYVA - Liberty Live Holdings, Inc. Registered Series -A-
CODX - Co-Diagnostics, Inc.
STEC - Santech Holdings Limited - American Depositary Shares
MFAO - MFA Financial, Inc. 9.000% Senior Notes due 2029
PIIIW - P3 Health Partners Inc. - Warrant
PRG - PROG Holdings, Inc.
ECX - ECARX Holdings, Inc.
OAMCF - OverActive Media Corp
MSOX - AdvisorShares MSOS Daily Leveraged ETF
TMRC - Texas Mineral Resources Corp.
NTIP - Network-1 Technologies, Inc.
MCR - MFS Charter Income Trust
SNOA - Sonoma Pharmaceuticals, Inc.
EMED - Electromedical Technologies, Inc.
BJK - VanEck Vectors Gaming ETF
MTUAF - MTU Aero Engines AG
XOMA - XOMA Royalty Corporation
MNTSW - Momentus Inc. - Warrant
HWH - HWH International Inc.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
PRST - Presto Automation, Inc.
HMNY - Helios and Matheson Analytics Inc.
PWRMF - Power Metals Corp.
AM - Antero Midstream Corp.
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
CRGY - Crescent Energy Company Class A
OSCR - Oscar Health, Inc. Class A
RF-F - Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
JUNS - Jupiter Neurosciences, Inc.
CAAS - China Automotive Systems Inc
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
VAXX - Vaxxinity Inc Class A
MJLB - Ultrack Systems Inc.
GROM - Grom Social Enterprises, Inc.
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
XFOR - X4 Pharmaceuticals, Inc.
Symbols Only...
International...
