Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
GTEH - GenTech Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
VYGVQ - Voyager Digital Ltd.
TBIL - US Treasury 3 Month Bill ETF
H - Hyatt Hotels Corporation Class A
CNTTQ - CannTrust Holdings, Inc.
BPYPN - Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
ONPH - Oncology Pharma, Inc.
PBF - PBF Energy, Inc. Class A
MYCOF - Mydecine Innovations Group, Inc.
MMEX - MMEX Resources Corporation
STAB - Statera Biopharma, Inc.
BBIG - Vinco Ventures, Inc.
TTCFQ - Tattooed Chef Inc Class A
NTEST - NYSE Tick Pilot Test Sym-Control
IBGR - Nexus Energy Services, Inc.
ADP - Automatic Data Processing, Inc.
DBMM - Digital Brand Media & Marketing Group, Inc.
TLLTF - TILT Holdings, Inc.
NIHK - Video River Networks, Inc.
TFLO - iShares Treasury Floating Rate Bond ETF
BUR - Burford Capital Limited
TCOM - Trip.com Group Ltd. Sponsored ADR
ADGM - Adagio Medical Holdings, Inc
SILA - Sila Realty Trust, Inc.
LQWC - LifeQuest World Corporation
ECOX - Eco Innovation Group, Inc.
ZEO - Zeo Energy Corp. Class A
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
EEGI - Eline Entertainment Group, Inc.
EXPI - eXp World Holdings, Inc.
CATO - Cato Corporation Class A
SDCCQ - SmileDirectClub Inc Class A
WELX - Winland Holdings Corporation
HAIVF - Haivision Systems, Inc.
FWRG - First Watch Restaurant Group, Inc.
REGCP - Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
WMB - Williams Companies, Inc.
OPAD - Offerpad Solutions, Inc. Class A
ADTN - ADTRAN Holdings, Inc.
CREVW - Carbon Revolution Public Limited Company - Warrant
INDO - Indonesia Energy Corporation Limited
SFBS - ServisFirst Bancshares Inc
VGFCQ - Very Good Food Company Inc
CABGY - Carlsberg AS Sponsored ADR Class B
YETI - YETI Holdings, Inc.
WSNAF - Wesana Health Holdings, Inc.
DVN - Devon Energy Corporation
NAVB - Navidea Biopharmaceuticals, Inc.
SWVLW - Swvl Holdings Corp - Warrant
BLDV - Blue Diamond Ventures, Inc.
AOMR - Angel Oak Mortgage REIT, Inc.
BHB - Bar Harbor Bankshares, Inc.
GRNH - GreenGro Technologies, Inc.
CODA - Coda Octopus Group, Inc.
DTGI - Digerati Technologies, Inc.
ABEV - Ambev SA Sponsored ADR
BLFE - Biolife Sciences Inc.
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
GESI - General European Strategic Investments Inc
WYY - WidePoint Corporation
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
MSN - Emerson Radio Corp.
JRSH - Jerash Holdings (US), Inc.
MS-Q - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
YJ - Yunji, Inc. Sponsored ADR Class A
ISPOW - Inspirato Incorporated - Warrant
GAME - GameSquare Holdings Inc
BANX - ArrowMark Financial Corp.
HFFG - HF Foods Group, Inc.
CGLCF - Cassiar Gold Corp
HST - Host Hotels & Resorts, Inc.
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
DD - DuPont de Nemours, Inc.
MEDXF - Medexus Pharmaceuticals Inc.
FMNJ - Franklin Mining, Inc.
JVA - Coffee Holding Co., Inc.
HOLOW - MicroCloud Hologram Inc. - Warrant
LVWR - LiveWire Group, Inc.
OILFF - Nextleaf Solutions Ltd.
FRCOY - FAST RETAILING CO., LTD. Unsponsored ADR
PAYC - Paycom Software, Inc.
ALST - AllStar Health Brands Inc
TUYA - Tuya, Inc. Sponsored ADR Class A
VNQ - Vanguard Real Estate ETF
CIM - Chimera Investment Corporation
DSU - Blackrock Debt Strategies Fund, Inc.
PINK - Simplify Exchange Traded Funds
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
EVKRF - Grid Battery Metals Inc
NUW - Nuveen AMT-Free Municipal Value Fund
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
LOAN - Manhattan Bridge Capital, Inc.
CIFRW - Cipher Mining Inc. - Warrant
KRFG - King Resources, Inc.
WALRF - MegaWatt Lithium and Battery Metals Corp.
IPB - Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
VSBGF - Vsblty Groupe Technologies Corp.
ELECF - Electric Royalties Ltd.
EVFM - Evofem Biosciences, Inc.
ZBH - Zimmer Biomet Holdings, Inc.
KAPA - Kairos Pharma, Ltd.
GRLF - Green Leaf Innovations, Inc.
CNOB - ConnectOne Bancorp, Inc.
FITBI - Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
COSG - Cosmos Group Holdings Inc
SIEB - Siebert Financial Corp.
CWBHF - Charlotte's Web Holdings, Inc.
DUOT - Duos Technologies Group Inc
FEPI - REX FANG & Innovation Equity Premium Income ETF
BXMT - Blackstone Mortgage Trust, Inc. Class A
BEDU - Bright Scholar Education Holdings Ltd. Sponsored ADR Class A
LCCN - LeapCharger Corporation
PRK - Park National Corporation
FTCHQ - Farfetch Ltd. Class A
SXTC - China Sxt Pharmaceuticals, Inc.
RKDA - Arcadia Biosciences, Inc.
LVGI - Limitless Venture Group, Inc.
HCMC - Healthier Choices Management Corp
CF - CF Industries Holdings, Inc.
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
TENX - Tenax Therapeutics, Inc.
FTSL - First Trust Senior Loan Fund ETF
SCHD - Schwab US Dividend Equity ETF
WLDSW - Wearable Devices Ltd. - Warrant
IMKTA - Ingles Markets, Incorporated Class A
IVDAW - Iveda Solutions, Inc. - Warrant
LGCB - Linkage Global Inc Class A
AMMJ - American Cannabis Company Inc
TVGNW - Tevogen Bio Holdings Inc. - Warrant
KIO - KKR Income Opportunities Fund Common Shares
SRCE - 1st Source Corporation
NPSCY - NIPPON STEEL CORP. Sponsored ADR
KRTL - KRTL Holding Group Inc
ELRA - Elray Resources, Inc.
USFR - WisdomTree Floating Rate Treasury Fund
SRNE - Sorrento Therapeutics, Inc.
GMBL - Esports Entertainment Group Inc
BRSP - BrightSpire Capital Inc
DBC - Invesco DB Commodity Index Tracking Fund
PSYCF - Psyched Wellness Ltd
CRCT - Cricut, Inc. Class A
NUVB+ - Nuvation Bio Inc. Warrants
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ACONW - Aclarion, Inc. - Warrant
ASTI - Ascent Solar Technologies, Inc.
MANH - Manhattan Associates, Inc.
PHIO - Phio Pharmaceuticals Corp.
BCRX - BioCryst Pharmaceuticals, Inc.
ENFR - Alerian Energy Infrastructure ETF
MDB - MongoDB, Inc. Class A
DWTX - Dogwood Therapeutics Inc
PFFD - Global X U.S. Preferred ETF
LMEFF - Laurion Mineral Exploration Inc.
BNTC - Benitec Biopharma Inc
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
GGROW - Gogoro Inc. - Warrant
WDLF - Decentral Life, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
NYMTL - New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
DBE - Invesco DB Energy Fund
MSBIP - Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
SBFMW - Sunshine Biopharma Inc. - Warrant
PSFE+ - Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
NEXN - Nexxen International Ltd.
HIG-G - Hartford Financial Services Group, Inc. (The) Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value
EHI - Western Asset Global High Income Fund Inc
DBLVF - Doubleview Gold Corp.
HNNA - Hennessy Advisors, Inc.
PSA-F - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share
SST - System1, Inc. Class A
CLGCF - Clarity Metals Corp
RGBPP - REGEN BIOPHARMA INC PFD
BUSE - First Busey Corporation
CCAJ - Coastal Capital Acquisition Corp.
MCOA - Marijuana Company of America, Inc.
SONDW - Sonder Holdings Inc. - Warrants
BKLN - Invesco Senior Loan ETF
KSPI - Kaspi.kz Joint Stock Company Sponsored ADR RegS
INN-F - Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share
KVHI - KVH Industries, Inc.
XLRE - Real Estate Select Sector SPDR Fund (The)
KORE - KORE Group Holdings, Inc.
TBLL - Invesco Short Term Treasury ETF
WINKF - Windfall Geotek Inc.
ADXS - Ayala Pharmaceuticals Inc.
NVNIW - Nvni Group Limited - Warrants
AMT - American Tower Corporation
FRMEP - First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
IVCTF - Invictus Energy Limited
EFC-C - Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock
GALKF - Galantas Gold Corporation
MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
XOMAP - XOMA Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
CBGL - Cannabis Global Inc.
DSX+ - Diana Shipping inc. Warrants
BMRC - Bank of Marin Bancorp
OZEM - Roundhill GLP-1 & Weight Loss ETF
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
YQ - 17 Education & Technology Group, Inc. Unsponsored ADR
BAER - Bridger Aerospace Group Holdings, Inc.
CHSCM - CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
GURE - Gulf Resources, Inc.
Symbols Only...
International...
