Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
VGFCQ - THE VERY GOOD FOOD CO INC
CNTTQ - CANNTRUST HLDGS INC ORD
GTEH - GENTECH HOLDINGS INC
ROK - Rockwell Automation, Inc.
CMGR - CLUBHOUSE MEDIA GROUP INC
DTCK - Davis Commodities Limited
VGAS - Verde Clean Fuels, Inc. - Class A
AREBW - American Rebel Holdings, Inc. - warrants
DIHP - Dimensional International High Profitability ETF
MINO - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
WDC - Western Digital Corporation
ISPOW - Inspirato Incorporated - Warrant
ONPH - ONCOLOGY PHARMA INC
TOBAF - TAAT GLOBAL ALTERNATIVES
PKST - Peakstone Realty Trust Common Shares
CNBX - CNBX PHARMACEUTICAL INC
ICLO - Invesco AAA CLO Floating Rate Note ETF
FLBL - Franklin Senior Loan ETF
KMDA - Kamada Ltd. - Ordinary Shares
AGYP - ALLIED ENERGY CORP
SKYH - Sky Harbour Group Corporation
MANU - Manchester United Ltd. Class A Ordinary Shares
USMJ - NORTH AMER CANNABIS HLDG
SLS - SELLAS Life Sciences Group, Inc.
VYGVQ - VOYAGER DIGITAL LTD
BBIG - Vinco Ventures, Inc.
NKGFF - NEVADA KING GOLD CORP NEW
MAIA - MAIA Biotechnology, Inc.
CETI - CYBER ENVIRO-TECH INC.
CPTNW - Cepton, Inc. - Warrant
MJLB - ULTRACK SYSTEMS INC
HMPQ - Hemp Americana, Inc.
GESI - GENERAL EUROPEAN STRATGS
CLBR - Colombier Acquisition Corp. II Class A Ordinary Shares
BILL - BILL Holdings, Inc.
XLE - SPDR Select Sector Fund - Energy Select Sector
FGBI - First Guaranty Bancshares, Inc.
NSFDF - NXT ENERGY SLTNS INC ORD
HTLFP - Heartland Financial USA, Inc. - Depositary Shares, each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
MINN - Mairs & Power Minnesota Municipal Bond ETF
DWSN - Dawson Geophysical Company
COIN - Coinbase Global, Inc. - Class A
NBYCF - NIOBAY METALS INC
SAUHF - STRAUMANN HOLDING AG
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
CMTL - Comtech Telecommunications Corp.
DLAKY - DEUTSCHE LUFTHANSA S/ADR
SBSW - D/B/A Sibanye-Stillwater Limited ADS
MEIL - METHES ENERGIES LTD
KEGS - 1812 BREWING COMPANY INC
JKS - JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)
SEIX - Virtus Seix Senior Loan ETF
DFIN - Donnelley Financial Solutions, Inc.
WIMI - WiMi Hologram Cloud Inc. - American Depositary Share
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
BANFP - BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
BMEA - Biomea Fusion, Inc.
EARN - Ellington Credit Company Common Shares of Beneficial Interest
MIELY - MITSUBISHI ELEC UNSP/ADR
RGTI - Rigetti Computing, Inc.
STAB - Statera Biopharma, Inc.
BRCHF - BRAINCHIP HLDGS LTD ORD
FLL - Full House Resorts, Inc.
SHIP - Seanergy Maritime Holdings Corp
MNTS - Momentus Inc. - Class A
URNM - Sprott Uranium Miners ETF
BLAGF - BLUE LAGOON RESOURCES INC
IYE - iShares U.S. Energy ETF
MWWC - MARKETING WRLDWD CORP
AURX - NUO THERAPEUTICS INC NEW
GTCH - GBT TECHNOLOGIES INC
ILTB - iShares Core 10 Year USD Bond ETF
ATIG - ATLANTIS GAMING CORP
MMEX - MMEX RESOURCES CORP
APEI - American Public Education, Inc.
FLOT - iShares Floating Rate Bond ETF
SGOV - iShares 0-3 Month Treasury Bond ETF
WDH - Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
MCOM - MICROMOBILITY.COM INC A
PDPG - PERFORMANCE DRINK GROUP
FENY - Fidelity MSCI Energy Index ETF
EDBLW - Edible Garden AG Incorporated - Warrant
INTV - INTEGRATED VENTURES INC
NWVCF - ENWAVE CORP CANADA
CIK - Credit Suisse Asset Management Income Fund, Inc.
BKLN - Invesco Senior Loan ETF
HMNU - HUMAN UNITEC INTL INC
MYCOF - MYDECINE INNOVATNS GP INC
SNTG - Sentage Holdings Inc. - Class A Ordinary Shares
DRCR - DEAR CASHMERE HOLDING CO
VNTH - NANO MOBILE HEALTHCARE
DDDX - 3DX INDUSTRIES INC
BLFE - BIOLIFE SCIENCES INC
PSNY - Polestar Automotive Holding UK Limited
LADR - Ladder Capital Corp Class A
DHR - Danaher Corporation
TBIL - US Treasury 3 Month Bill ETF
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
HUSA - Houston American Energy Corporation
MLYBY - MALAYAN BKNG BERHAD S/ADR
GOLXF - GOLDEN LAKE EXPL INC
GAIN - Gladstone Investment Corporation - Business Development Company
DAVEW - Dave Inc. - Warrants
WLKP - Westlake Chemical Partners LP Common Units representing limited partner interests
BC - Brunswick Corporation
BOTY - LINGERIE FIGHTNG CHMPNSHP
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
JXJT - JX Luxventure Limited
NRK - Nuveen New York AMT-Free Quality Municipal Income Fund
DXR - Daxor Corporation - Closed End Fund
GRRRW - Gorilla Technology Group Inc. - Warrant
CODX - Co-Diagnostics, Inc.
BEGI - BLACKSTAR ENTERPRISE GRP
MPW - Medical Properties Trust, Inc. common stock
ADAG - Adagene Inc. - ADS, each representing 1.25 ordinary shares
NCRA - Nocera, Inc. - common stock
NQP - Nuveen Pennsylvania Quality Municipal Income Fund
BANL - CBL International Limited - Ordinary Shares
DJT - Trump Media & Technology Group Corp.
AMBO - Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
SITS - SOUTHERN ITS INTAL INC
OWUV - ONE WORLD UNIVERSE INC
OTLC - ONCOTELIC THERAPEUTCS INC
APLIF - APPILI THERAPEUTICS INC
JOBY - Joby Aviation, Inc.
ECPG - Encore Capital Group Inc
EOG - EOG Resources, Inc.
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
EZU - iShares MSCI Eurozone ETF
HYMCL - Hycroft Mining Holding Corporation - Warrants
IMOM - Alpha Architect International Quantitative Momentum ETF
MSFT - Microsoft Corporation
HGTXU - HUGOTON ROYALTY TR UBI
LANV - Lanvin Group Holdings Limited
DSL - DoubleLine Income Solutions Fund Common Shares of Beneficial Interests
PKE - Park Aerospace Corp.
PHI - PLDT Inc. Sponsored ADR
UKOMW - Ucommune International Ltd - Warrant expiring 11/17/2025
CRWD - CrowdStrike Holdings, Inc. - Class A
RELY - Remitly Global, Inc.
FAMDF - FUTURA MEDICAL PLC ORD
VTEB - Vanguard Tax-Exempt Bond ETF
TMGI - THE MARQUIE GROUP INC
CRDF - Cardiff Oncology, Inc.
REAL - The RealReal, Inc.
BLCN - Siren Nasdaq NexGen Economy ETF
ALST - ALLSTAR HLTH BRANDS INC
ALRN - Aileron Therapeutics, Inc.
RSVRW - Reservoir Media, Inc.. - Warrant
TARK - Tradr 2X Long Innovation ETF
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
ALTO - Alto Ingredients, Inc.
IPCFF - INTL PETROLEUM CORP CDA
OCG - Oriental Culture Holding LTD - Ordinary Shares
AVVH - AVVAA WRLD H/C PRODS INC
IBGR - NEXUS ENERGY SERVICES INC
RMCO - Royalty Management Holding Corporation - Class A
ENVX - Enovix Corporation
ACU - Acme United Corporation.
SNDA - Sonida Senior Living, Inc.
MNSEF - MAGNIS ENERGY TECH LTD
DFNM - Dimensional ETF Trust Dimensional National Municipal Bond ETF
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
AEVA+ - Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
MGIH - Millennium Group International Holdings Limited - Ordinary Shares
UNMA - Unum Group 6.250% Junior Subordinated Notes due 2058
BCAT - BlackRock Capital Allocation Trust Common Shares of Beneficial Interest
LIDRW - AEye, Inc. - Warrant
LSEA - Landsea Homes Corporation
VRRM - Verra Mobility Corporation - Class A
FM - iShares Frontier and Select EM ETF
DAWN - Day One Biopharmaceuticals, Inc.
HHSE - HANNOVER HOUSE INC
SONDW - Sonder Holdings Inc. - Warrants
GDC - GD Culture Group Limited
HSNGY - HANG SENG BANK LTD S/ADR
REVBW - Revelation Biosciences, Inc. - Warrant
HCMC - HEALTHIER CHOICES MGMT
BMXI - BROOKMOUNT EXPLS INC
NDVLY - NEW WORLD DEV LTD S/ADR
JRSH - Jerash Holdings (US), Inc.
MRO - Marathon Oil Corporation
COLM - Columbia Sportswear Company
BXMT - Blackstone Mortgage Trust, Inc.
SWVLW - Swvl Holdings Corp - Warrant
VDE - Vanguard Energy ETF
LFLYW - Leafly Holdings, Inc. - Warrant
ECDA - ECD Automotive Design, Inc.
THMG - THUNDER MOUNTAIN GOLD INC
PLAG - Planet Green Holdings Corp.
TERN - Terns Pharmaceuticals, Inc.
BENFW - Beneficient - Warrant
HNRC - HOUSTON NAT RES CORP
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
USFR - WisdomTree Floating Rate Treasury Fund
MNTSW - Momentus Inc. - Warrant
HUIZ - Huize Holding Limited - American Depositary Shares
SCE-H - SCE Trust III Fixed/Floating Rate Trust Preference Securities
PSFE+ - Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
HBRM - HERBORIUM GROUP INC
VYX - NCR Voyix Corporation
SMTI - Sanara MedTech Inc.
OXLC - Oxford Lane Capital Corp. - Closed End Fund
FTSL - First Trust Senior Loan Fund
JWEL - Jowell Global Ltd. - Ordinary Shares
GULTU - GULF COAST ULTRA D/R UNIT
MLCO - Melco Resorts & Entertainment Limited - American Depositary Shares
Symbols Only...
International...
