Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
QGSI - QuantGate Systems, Inc.
IWV - iShares Russell 3000 Fund
SRTS - Sensus Healthcare, Inc.
SMB - VanEck Short Muni ETF
NDMO - Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
WERN - Werner Enterprises, Inc.
SDCCQ - SmileDirectClub Inc Class A
MJLB - Ultrack Systems Inc.
CRMLW - Critical Metals Corp. - Warrants
ELRA - Elray Resources, Inc.
GRNH - GreenGro Technologies, Inc.
ACONW - Aclarion, Inc. - Warrant
BENFW - Beneficient - Warrant
ZVRA - Zevra Therapeutics, Inc.
BBIG - Vinco Ventures, Inc.
BLFE - Biolife Sciences Inc.
LUMN - Lumen Technologies, Inc.
RAFA - Rafarma Pharmaceuticals, Inc.
PRST - Presto Automation, Inc.
NAMS - NewAmsterdam Pharma Company N.V.
ALPP - Alpine 4 Holdings, Inc. Class A
NTEST - NYSE Tick Pilot Test Sym-Control
HCMC - Healthier Choices Management Corp
VOO - Vanguard S&P 500 ETF
HMNY - Helios and Matheson Analytics Inc.
WEEK - Roundhill Weekly T-Bill ETF
UROY - Uranium Royalty Corp
RFM - RiverNorth Flexible Municipal Income Fund, Inc.
DIA - SPDR Dow Jones Industrial Average ETF
HPE - Hewlett Packard Enterprise Co.
BH.A - Biglari Holdings, Inc. Class A
LTM - LATAM Airlines Group SA Sponsored ADR
ATDS - Data443 Risk Mitigation Inc
LH - Labcorp Holdings Inc.
SPY - State Street SPDR S&P 500 ETF Trust
GQI - Natixis Gateway Quality Income ETF
HTFC - Horizon Technology Finance Corporation
SCHB - Schwab U.S. Broad Market ETF
PBSV - Pharma-Bio Serv, Inc.
GRPS - Trans American Aquaculture, Inc.
CEIN - Camber Energy, Inc.
RMHB - Rocky Mountain High Brands Inc
STAB - Statera Biopharma, Inc.
DUHP - Dimensional US High Profitability ETF
EPR-C - EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares
FHTX - Foghorn Therapeutics, Inc.
CVS - CVS Health Corporation
ESPR - Esperion Therapeutics, Inc.
VGFCQ - Very Good Food Company Inc
SKY - Champion Homes, Inc.
SPXS - Direxion Daily S&P 500 Bear 3X
ZEOX - Zeo ScientifiX Inc.
ANGHW - Anghami Inc. - Warrants
USMV - iShares MSCI USA Min Vol Factor ETF
SMFL - Smart for Life, Inc.
ACHV - Achieve Life Sciences, Inc.
SNDR - Schneider National, Inc. Class B
EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
AGNC - AGNC Investment Corp.
ITOT - iShares Core S&P Total U.S. Stock Market ETF
NMCO - Nuveen Municipal Credit Opportunities Fund Common Shares
LEG - Leggett & Platt, Incorporated
GHC - Graham Holdings Co. Class B
IBO - Impact BioMedical, Inc.
XOMAO - XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
BEN - Franklin Resources, Inc.
BIDU - Baidu, Inc. Sponsored ADR Class A
AMTY - Amerityre Corporation
FCEL - FuelCell Energy, Inc.
OMH - Ohmyhome Limited Class A
WDRP - Wanderport Corporation
ACIC - American Coastal Insurance Corporation
WRBY - Warby Parker, Inc. Class A
GESI - General European Strategic Investments Inc
EMMA - Emmaus Life Sciences, Inc.
VTI - Vanguard Total Stock Market ETF
EURL - Direxion Daily FTSE Europe Bull 3x Shares
CET - Central Securities Corporation
BAB - Invesco Taxable Municipal Bond ETF
SOCGP - STHN CAL GAS 6 A PR
MCOA - Marijuana Company of America, Inc.
IVV - iShares Core S&P 500 ETF
CRBU - Caribou Biosciences, Inc.
AGIN - American Graphite Technologies Inc.
SOC - Sable Offshore Corp.
UXIN - Uxin Ltd Sponsored ADR
IBMP - iShares iBonds Dec 2027 Term Muni Bond ETF
AUB - Atlantic Union Bankshares Corporation
TBIL - US Treasury 3 Month Bill ETF
CONI - GraniteShares 2x Short COIN Daily ETF
SEOVF - Sernova Biotherapeutics Inc
SPIEF - SPI Energy Co Ltd
FUMB - First Trust Ultra Short Duration Municipal ETF
MEAR - iShares Short Maturity Municipal Bond Active ETF
SILA - Sila Realty Trust, Inc.
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
PEG - Public Service Enterprise Group Inc
FCPT - Four Corners Property Trust, Inc.
ASII - Accredited Solutions Inc
KRE - State Street SPDR S&P Regional Banking ETF
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
PTTN - Patten Energy Solutions Group, Inc.
BCDF - Horizon Kinetics Blockchain Development ETF
WAFU - Wah Fu Education Group Ltd.
PDER - Pardee Resources Company
ATBHF - Aston Bay Holdings Ltd.
NMI - Nuveen Municipal Income Fund, Inc.
ZBIO - Zenas BioPharma, Inc.
BJ - BJ's Wholesale Club Holdings, Inc.
DOG - ProShares Short Dow30
CMBS - iShares CMBS Bond ETF
GDV - Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
SHO - Sunstone Hotel Investors, Inc.
RMR - RMR Group, Inc. Class A
DFUS - Dimensional U.S. Equity Market ETF
HUDI - Huadi International Group Co., Ltd. Class A
SH - ProShares Short S&P500
KTTA - Pasithea Therapeutics Corp.
LGVN - Longeveron Inc. Class A
COLM - Columbia Sportswear Company
ICUCW - SeaStar Medical Holding Corporation - Warrant
RWT - Redwood Trust, Inc.
ARZGY - Assicurazioni Generali S.p.A. Unsponsored ADR
DNCVF - Defiance Silver Corp.
WXXWY - WuXi Biologics (Cayman) Inc. Unsponsored ADR
PLUT - Plutus Financial Group Limited - Ordinary Shares
BLLB - BELL BUCKLE HLDGS INC
HLLPF - Hello Pal International, Inc.
FELC - Fidelity Enhanced Large Cap Core ETF
CRNT - Ceragon Networks Ltd
BCG - Binah Capital Group, Inc.
WMMVY - Wal-Mart de Mexico SAB de CV Sponsored ADR Class V
XELA - Exela Technologies, Inc.
LICN - Lichen International Limited Class A
MBOT - Microbot Medical Inc
TLSS - Transportation and Logistics Systems, Inc.
FGLDF - Falcon Gold Corp.
WINA - Winmark Corporation
STLNF - Stallion Uranium Corp.
EZU - iShares MSCI Eurozone ETF
IFBC - Italian Food & Beverage Corp
PFXF - VanEck Preferred Securities ex Financials ETF
FBLG - FibroBiologics, Inc.
MCOM - micromobility.com Inc. Class A
VO - Vanguard Mid-Cap ETF
JNSH - JNS Holdings Corporation
ZVSA - ZyVersa Therapeutics, Inc.
CGXU - Capital Group International Focus Equity ETF
GLOP-B - GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
SABSW - SAB Biotherapeutics, Inc. - Warrant
FITB - Fifth Third Bancorp
RELY - Remitly Global, Inc.
ZKH - ZKH Group Limited Sponsored ADR
PML - Pimco Municipal Income Fund II Common Shares of Beneficial Interest
AMMJ - American Cannabis Company Inc
AIFF - Firefly Neuroscience, Inc.
SFRX - Seafarer Exploration Corp.
ROLR - High Roller Technologies, Inc.
FURY - Fury Gold Mines Limited
SCVFF - Scotch Creek Ventures, Inc.
CLLS - Cellectis S.A. Sponsored ADR
CCWOF - Nord Precious Metals Mining Inc.
STZ - Constellation Brands, Inc. Class A
STAK - STAK Inc. - Class A Ordinary Shares
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
AOD - abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
PSQ - ProShares Short QQQ
CTDD - Qwest Corporation 6.75% Notes due 2057
FSEC - Fidelity Investment Grade Securitized ETF
COLB - Columbia Banking System, Inc.
HOPE - Hope Bancorp, Inc.
CDIOW - Cardio Diagnostics Holdings Inc. - Warrant
ASIC - Ategrity Specialty Insurance Company Holdings
HEPA - Hepion Pharmaceuticals, Inc.
RBCN - Rubicon Technology, Inc.
SDS - ProShares UltraShort S&P500
IWB - iShares Russell 1000 ETF
CNA - CNA Financial Corporation
CHSCM - CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
CRK - Comstock Resources, Inc.
FCCN - Spectral Capital Corporation
IWO - iShares Russell 2000 Growth Fund
BAER - Bridger Aerospace Group Holdings, Inc.
TAL - TAL Education Group Sponsored ADR Class A
Symbols Only...
International...
