Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
MDCN - Medican Enterprises, Inc.
DBI - Designer Brands Inc. Class A
MYCOF - MYDECINE INNOV GRP
CNTTQ - CannTrust Holdings, Inc.
OILFF - Nextleaf Solutions Ltd.
SDCCQ - SmileDirectClub Inc Class A
SMCX - Defiance Daily Target 2X Long SMCI ETF
JFBRW - Jeffs' Brands Ltd - Warrant
GRNH - GreenGro Technologies, Inc.
BBIG - Vinco Ventures, Inc.
STAB - Statera Biopharma, Inc.
COCHW - Envoy Medical, Inc. - Warrant
ISPOW - Inspirato Incorporated - Warrant
AZLAF - Prairie Lithium Limited
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
CLWT - Euro Tech Holdings Co. Ltd.
ICHR - Ichor Holdings, Ltd.
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
GYST - Graystone Company, Inc. Class A
GTEH - GenTech Holdings, Inc.
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
CBGL - Cannabis Global Inc.
XLRE - Real Estate Select Sector SPDR Fund (The)
ZNTL - Zentalis Pharmaceuticals, Inc.
MSAI - MultiSensor AI Holdings, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
SHMP - NaturalShrimp, Inc.
FITBI - Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
DKILF - DAIKIN INDUSTRIES, LTD.
DXST - Decent Holding Inc. Class A
ASR - Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B
ONPH - Oncology Pharma, Inc.
YGRAF - Yangarra Resources Ltd.
TTCFQ - Tattooed Chef Inc Class A
CLPR - Clipper Realty, Inc.
CLDT-A - Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
ZTO - ZTO Express (Cayman), Inc. Sponsored ADR Class A
LUCD - Lucid Diagnostics Inc.
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
UCB - United Community Banks, Inc.
STRO - Sutro Biopharma, Inc.
TAIL - Cambria Tail Risk ETF
MWG - Multi Ways Holdings Limited
TTNDY - Techtronic Industries Co., Ltd. Sponsored ADR
ORC - Orchid Island Capital, Inc.
JAAA - Janus Henderson AAA CLO ETF
DWAHY - Daiwa House Industry Co., Ltd. Unsponsored ADR
PEG - Public Service Enterprise Group Inc
ANGHW - Anghami Inc. - Warrants
BLFE - Biolife Sciences Inc.
UBFO - United Security Bancshares
CRD.A - Crawford & Company Class A
VGFCQ - Very Good Food Company Inc
HWAIF - HealWELL AI Inc. Class A
ALPP - Alpine 4 Holdings, Inc. Class A
AGNPF - Algernon Health Inc.
SJT - San Juan Basin Royalty Trust
LGCY - Legacy Education Inc.
NPCT - Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
BSLK - Bolt Projects Holdings, Inc.
PERI - Perion Network Ltd
KNX - Knight-Swift Transportation Holdings Inc. Class A
MA - Mastercard Incorporated Class A
SMFL - Smart for Life, Inc.
MDIA - Mediaco Holding, Inc. Class A
PIIIW - P3 Health Partners Inc. - Warrant
BCCEF - BacTech Environmental Corp.
CAAP - Corporacion America Airports S.A.
KREF-A - KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
MS-P - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
KOSK - Metawells Oil & Gas Company
FXN - First Trust Energy AlphaDEX Fund
FGSN - F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
ATNM - Actinium Pharmaceuticals, Inc.
XLB - Materials Select Sector SPDR
GESI - General European Strategic Investments Inc
GGROW - Gogoro Inc. - Warrant
BIP-A - Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units, Series 13
BHC - Bausch Health Companies Inc.
YXT - YXT.COM Group Holding Limited Sponsored ADR
ADC - Agree Realty Corporation
MCOM - micromobility.com Inc. Class A
KRG - Kite Realty Group Trust
ALST - AllStar Health Brands Inc
BANC-F - Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F
BBGI - Beasley Broadcast Group, Inc. Class A
BGAVF - Bravada Gold Corporation
SIPC - SIPP Industries, Inc. Class A
MFICL - MidCap Financial Investment Corporation - 8.00% Notes due 2028
ADXS - Ayala Pharmaceuticals Inc.
SQFT - Presidio Property Trust, Inc. Class A
SPXX - Nuveen S&P 500 Dynamic Overwrite Fund
SHEN - Shenandoah Telecommunications Company
ZTSTF - ZTEST Electronics Inc.
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
XHR - Xenia Hotels & Resorts, Inc.
INDO - Indonesia Energy Corporation Limited
LLKKF - Lake Resources N.L.
GITS - Global Interactive Technologies, Inc.
CPCPF - CopperCorp Resources, Inc.
DUKH - Ocean Park High Income ETF
GTLL - Global Technologies, Ltd. Class A
IPSC - Century Therapeutics, Inc.
TMP - Tompkins Financial Corporation
MMEX - MMEX Resources Corporation
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
LBUY - Leafbuyer Technologies, Inc.
INN - Summit Hotel Properties, Inc.
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
RKDA - Arcadia Biosciences, Inc.
DMAN - Demand Brands, Inc.
FBIZ - First Business Financial Services, Inc.
VRRM - Verra Mobility Corp. Class A
FRT - Federal Realty Investment Trust
DUKR - Duke Robotics Corp.
BUSE - First Busey Corporation
ITP - IT Tech Packaging, Inc.
RYI - Ryerson Holding Corporation
GDV-K - The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
KW - Kennedy-Wilson Holdings, Inc.
FIP - FTAI Infrastructure Incorporation
REZ - iShares Residential and Multisector Real Estate ETF
FLG-A - Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
BZH - Beazer Homes USA, Inc.
AZURF - Azincourt Energy Corp
FBL - GraniteShares 2x Long META Daily ETF
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
GDTC - CytoMed Therapeutics Limited
UPC - Universe Pharmaceuticals Incorporation
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
SSNC - SS&C Technologies Holdings, Inc.
VNTH - Nano Mobile Healthcare, Inc.
SWVLW - Swvl Holdings Corp - Warrant
WGO - Winnebago Industries, Inc.
ONFO - Onfolio Holdings, Inc.
MCOA - Marijuana Company of America, Inc.
RDI - Reading International, Inc. Class A
LEG - Leggett & Platt, Incorporated
AAGR - African Agriculture Holding Inc
NIHK - Video River Networks, Inc.
NVNIW - Nvni Group Limited - Warrants
PURE - PURE Bioscience, Inc.
ZION - Zions Bancorporation NA
HLLPF - Hello Pal International, Inc.
DDT - Dillard's Capital Trust I
NBRI - North Bay Resources Inc.
APPF - AppFolio Inc Class A
ECOX - Eco Innovation Group, Inc.
KPTI - Karyopharm Therapeutics, Inc.
BILL - BILL Holdings, Inc.
ATXG - Addentax Group Corp.
RIVN - Rivian Automotive, Inc. Class A
CCOEY - Capcom Co., Ltd. Unsponsored ADR
PBTHF - PointsBet Holdings Ltd.
GANX - Gain Therapeutics, Inc.
HCMC - Healthier Choices Management Corp
CEPU - Central Puerto S.A. Sponsored ADR
MYPSW - PLAYSTUDIOS, Inc. - Warrant
CCK - Crown Holdings, Inc.
HTCR - HeartCore Enterprises, Inc.
SGD - Safe and Green Development Corporation
WHEN - World Health Energy Holdings Inc
RNG - RingCentral, Inc. Class A
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
CPOP - Pop Culture Group Co., Ltd. Class A
SGOV - iShares 0-3 Month Treasury Bond ETF
GMPR - Gourmet Provisions International Corporation
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
UTRX - Unitronix Corporation
FUNFF - FansUnite Entertainment, Inc.
HMNY - Helios and Matheson Analytics Inc.
UP - Wheels Up Experience Inc Class A
DD - DuPont de Nemours, Inc.
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
MBOT - Microbot Medical Inc
XOSWW - Xos, Inc. - Warrants
ELRA - Elray Resources, Inc.
ICUCW - SeaStar Medical Holding Corporation - Warrant
OUSTZ - Ouster, Inc. - Warrants
CHKR - Chesapeake Granite Wash Trust
SBRA - Sabra Health Care REIT, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
SGTM - Sustainable Green Team Ltd.
SOFR - Amplify ETF Trust Amplify Samsung SOFR ETF
DSX+ - Diana Shipping inc. Warrants
GBHPF - Global Hemp Group, Inc.
ECGI - ECGI Holdings, Inc.
OSTX - OS Therapies Incorporated
TSCO - Tractor Supply Company
PKOH - Park-Ohio Holdings Corp.
ENLV - Enlivex Therapeutics Ltd.
VMHG - Victory Marine Holdings Corp.
TBIL - US Treasury 3 Month Bill ETF
Symbols Only...
International...
