Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
IHHSF - ISHARES III MSCI PAC UCIT
IRRRF - ISHARES III PLC CORE ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
SSDRF - SSGA SPDR ETFS EUROPE I
VGFPF - VANGUARD FNDS S&P ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CPLCF - ISHARES MSCI USA S/C UCIT
PLDR - Putnam Sustainable Leaders ETF
FDVL - Foundations Dynamic Value ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISVVF - ISHARES V PLC MSCI ACWI
ISRHF - ISHARES V PLC S&P ENERGY
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
FDCE - Foundations Dynamic Core ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
ISVFF - ISHARES V PLC S&P 500
PSCM - Invesco S&P SmallCap Materials ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
ISQWF - ISHARES IV PVC MSCI ETF
FSST - Fidelity Sustainable U.S. Equity ETF
ISAPF - ISHARES PLC AC PTG ETF
ISVAF - ISHARES VII NASDAQ 100
VFUUF - VANGUARD FUNDS NO ETF
FDGR - Foundations Dynamic Growth ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
SUPP - TCW Transform Supply Chain ETF
CCDBF - CCL INDUS INC B CDA
IMSCF - ISHARES VII PLC MSCI JPN
AIRL - Themes Airlines ETF
ULVM - VictoryShares US Value Momentum ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
CHGX - Stance Sustainable Beta ETF
OVS - Overlay Shares Small Cap Equity ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ISMJF - ISHARES VII PLC MSCI PAC
PRYMF - PRYSMIAN S.P.A. ORD
NUDV - Nuveen ESG Dividend ETF
PSCF - Invesco S&P SmallCap Financials ETF
PFUT - Putnam Sustainable Future ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
NULC - Nuveen ESG Large-Cap ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
SMCO - Hilton Small-MidCap Opportunity ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
ISVUF - ISHARES IV PLC MCSI USA
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
MSSS - Monarch Select Subsector Index ETF
STMEF - STMICROELECTRONICS
INRO - iShares U.S. Industry Rotation Active ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
ISHBF - ISHARES IV PLC ST ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
FTXR - First Trust Nasdaq Transportation ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
GSPY - Gotham Enhanced 500 ETF
LEXI - Alexis Practical Tactical ETF
EET - ProShares Ultra MSCI Emerging Markets
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
BOWFF - BOARDWALK RL EST INVT TR
SIMS - SPDR S&P Kensho Intelligent Structures ETF
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
SIZE - iShares MSCI USA Size Factor ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
BSMC - Brandes U.S. Small-Mid Cap Value ETF
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
INPOY - INPOST S A UNSP/ADR
PSCI - Invesco S&P SmallCap Industrials ETF
USRD - Themes US R&D Champions ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
APYRF - ALLIED PPTYS RE INV TR UT
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
CSD - Invesco S&P Spin-Off ETF
URE - ProShares Ultra Real Estate
MARZ - TrueShares Structured Outcome (March) ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SXQG - ETC 6 Meridian Quality Growth ETF
LEAD - Siren DIVCON Leaders Dividend ETF
QLC - FlexShares US Quality Large Cap Index Fund
VNSE - Natixis Vaughan Nelson Select ETF
PBE - Invesco Biotechnology & Genome ETF
POWA - Invesco Bloomberg Pricing Power ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
PSET - Principal Quality ETF
PGRO - Putnam Focused Large Cap Growth ETF
BIRDF - BIRD CONSTRUCTION INC CO
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
HCOW - Amplify COWS Covered Call ETF
FDM - First Trust DJ Select MicroCap ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
UJB - ProShares Ultra High Yield ETF
SMCF - Themes US Small Cap Cash Flow Champions ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
TGRW - T. Rowe Price Growth Stock ETF
IWMW - iShares Russell 2000 BuyWrite ETF
PXJ - Invesco Oil & Gas Services ETF
SURE - AdvisorShares Insider Advantage ETF
BMED - iShares Health Innovation Active ETF
MBCC - Monarch Blue Chips Core Index ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
ZLDPF - ZEALAND PHARMA A/S ORD
HOMZ - Hoya Capital Housing ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
CAML - Congress Large Cap Growth ETF
SBIO - ALPS Medical Breakthroughs ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
SIXS - ETC 6 Meridian Small Cap Equity ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
DURA - VanEck Durable High Dividend ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
DFVE - DoubleLine ETF Trust DoubleLine Fortune 500 Equal Weight ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
FAB - First Trust Multi Cap Value AlphaDEX Fund
PSCE - Invesco S&P SmallCap Energy ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
ROE - Astoria US Equal Weight Quality Kings ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
WFH - Direxion Work From Home ETF
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
MDPL - Monarch Dividend Plus Index ETF
MMLG - First Trust Multi-Manager Large Growth ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
FNK - First Trust Mid Cap Value AlphaDEX Fund
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
PSR - Invesco Active U.S. Real Estate Fund
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
BAMG - Brookstone Growth Stock ETF
SMRI - Bushido Capital US Equity ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
MBOX - Freedom Day Dividend ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
RXL - ProShares Ultra Health Care
HMDPF - HAMMOND PWR SOLUTIONS INC
RFG - Invesco S&P Midcap 400 Pure Growth ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
JULZ - TrueShares Structured Outcome (July) ETF
USPX - Franklin U.S. Equity Index ETF
NURE - Nuveen Short-Term REIT ETF
RSPM - Invesco S&P 500 Equal Weight Materials ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
FOVL - iShares Focused Value Factor ETF
IFNNF - INFINEON TECHS AG
ROSC - Hartford Multifactor Small Cap ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
CSA - VictoryShares US Small Cap Volatility Wtd ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
ASMVY - ASMPT LIMITED UNSP/ADR
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
FDLS - Northern Lights Fund Trust IV Inspire Fidelis Multi Factor ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
AVMC - American Century ETF Trust Avantis U.S. Mid Cap Equity ETF
SNAV - Mohr Sector Nav ETF
RSSL - Global X Funds Global X Russell 2000 ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
STXM - EA Series Trust Strive Mid-Cap ETF
RZV - Invesco S&P Smallcap 600 Pure Value ETF
MPAY - Exchange Listed Funds Trust Akros Monthly Payout ETF
NUGO - Nuveen Growth Opportunities ETF
ITAN - Sparkline Intangible Value ETF
SHE - SPDR MSCI USA Gender Diversity ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
BAMA - Brookstone Active ETF
FNY - First Trust Mid Cap Growth AlphaDEX Fund
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
VEGN - US Vegan Climate ETF
AOTG - AOT Growth and Innovation ETF
TRFM - ETF Series Solutions AAM Transformers ETF
EQC - Equity Commonwealth Common Shares of Beneficial Interest
UEVM - VictoryShares Emerging Markets Value Momentum ETF
UIVM - VictoryShares International Value Momentum ETF
STXK - EA Series Trust Strive Small-Cap ETF
VLU - SPDR S&P 1500 Value Tilt ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
IBBQ - Invesco Nasdaq Biotechnology ETF
BGIG - ETF Series Solutions Bahl & Gaynor Income Growth ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
DREUF - DREAM INDSL RE INV TR
QVML - Invesco S&P 500 QVM Multi-factor ETF
FEX - First Trust Large Cap Core AlphaDEX Fund
SCAP - Infrastructure Capital Small Cap Income ETF
CSM - ProShares Large Cap Core Plus
TOK - iShares MSCI Kokusai ETF
FINE - Themes European Luxury ETF
LFEQ - VanEck Long/Flat Trend ETF
LGRO - Level Four Large Cap Growth Active ETF
JVAL - JPMorgan U.S. Value Factor ETF
WTO - UTime Limited - Ordinary Shares
AVLC - American Century ETF Trust Avantis U.S. Large Cap Equity ETF
ISCB - iShares Morningstar Small-Cap ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
RFV - Invesco S&P Midcap 400 Pure Value ETF
Symbols Only...
International...
