Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
AMXOF - AMERICA MOVIL SAB DE CV
MULN - Mullen Automotive, Inc.
RYSE - Vest 10 Year Interest Rate Hedge ETF
TRNR - Interactive Strength Inc.
HALFF - HAL TRUST BEARER SHS B
STMEF - STMICROELECTRONICS
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
SLNFF - SOLUTION FINL INC
XMTIF - ISHARES VII PLC ETF
BUDFF - ANHEUSER BUSCH INBEV ORD
AIXXF - AIXTRON SE NAMEN AKT
RNWEF - REC SILICON ASA ORD
WTO - UTime Limited - Ordinary Shares
HKHHF - HEINEKEN HOLDING NV ORD
UMICF - UMICORE SA ORD NEW
TYNPF - NIPPON SANSO HLDGS CORP
UBR - ProShares Ultra MSCI Brazil Capped
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
SKF - ProShares UltraShort Financials
MZZ - ProShares UltraShort MidCap400
RNECF - RENESAS ELECTRONICS CORP
BYDGF - BOYD GROUP SVCS INC
NDRA - ENDRA Life Sciences Inc.
FLLA - Franklin FTSE Latin America ETF
FINE - Themes European Luxury ETF
FXP - ProShares Ultrashort FTSE China 50
MYY - ProShares Short MidCap400
KIGRY - KION GROUP AG UNSP/ADR
IFNNF - INFINEON TECHS AG
GWAV - Greenwave Technology Solutions, Inc.
CNSP - CNS Pharmaceuticals, Inc.
BOWFF - BOARDWALK RL EST INVT TR
SDD - ProShares UltraShort SmallCap600
SUUIF - SUPERIOR PLUS CORP
SEF - ProShares Short Financials
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
DNPLY - DAI NIPPON PRINTING S/ADR
WEED - Roundhill Cannabis ETF
TYOYY - TAIYO YUDEN CO LTD ADR
BMRRY - B&M EURO VALUE RET U/ADR
GDNGY - GUDANG GARAM PT UNSP/ADR
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
FXE - Invesco CurrencyShares Euro Currency Trust
ASMVY - ASMPT LIMITED UNSP/ADR
SBFM - Sunshine Biopharma Inc.
FXC - Invesco CurrencyShares Canadian Dollar Trust
SITC - SITE Centers Corp.
BESIY - BE SMCNDCTR INDUS S/ADR
MALRY - MINERAL RES LTD UNSP/ADR
ERMAY - ERAMET SA UNSP/ADR
NPIFF - NORTHLAND PWR INC
FLBR - Franklin FTSE Brazil ETF
WLLBW - CHORD ENERGY CORP WT 25
HAO - Haoxi Health Technology Limited
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
GBOOF - GRUPO FIN BANORTE ORD
CJREF - CORUS ENTMT INC B
CHDRY - CHRISTIAN DIOR SE UNS/ADR
EJH - E-Home Household Service Holdings Limited - Ordinary shares
TWMIF - TIDEWATER MIDSTRM & INFRA
CTXXF - CEMATRIX CORP ORD
VLKPF - VOLKSWAGEN AG PFD SHS
CLZNY - CLARIANT AG UNSP/ADR
OASPW - CHORD ENERGY CRP WT 11/24
SETH - ProShares Short Ether ETF
SYTA - Siyata Mobile, Inc. - Common Shares
ERFSF - EUROFINS SCIENTIFIC SA
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
BRF - VanEck Brazil Small-Cap ETF
YXI - ProShares Short FTSE China 50
VFPAF - VANGUARD FNDS PLC JPN ETF
TNXP - Tonix Pharmaceuticals Holding Corp.
PHPPY - SIGNIFY NV UNSP/ADR
FLSA - Franklin FTSE Saudi Arabia ETF
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
FBZ - First Trust Brazil AlphaDEX Fund
MLGO - MicroAlgo, Inc. - Ordinary Shares
BJDX - Bluejay Diagnostics, Inc.
DREUF - DREAM INDSL RE INV TR
QQQY - Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
CYRBY - CYRELA BRAZIL RLTY S/ADR
TMTC - TMT Acquisition Corp
SSAAY - SSAB SWEDISH STL UNSP/ADR
CTSDF - CONVERGE TECH SLTN CORP
CIAFF - CHAMPION IRON LTD
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
UPMMY - UPM KYMMENE CORP UNSP/ADR
HDGE - Ranger Equity Bear Bear ETF
VWSYF - VESTA WIND SYSTEMS NEW
FLMX - Franklin FTSE Mexico ETF
AEXAY - ATOS ORIGIN SA UNSP/ADR
APDN - Applied DNA Sciences, Inc.
VNGLF - VANGUARD FNDS PLC EUR ETF
FXA - Invesco CurrencyShares Australian Dollar Trust
KIROY - KUMBA IRON ORE LTD S/ADR
AVACF - AVANCE GAS HOLDING LTD
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
LYRA - Lyra Therapeutics, Inc.
VWAPY - VOLKSWAGEN AG PFD UNS/ADR
SBB - ProShares Short SmallCap600
AMZD - Direxion Daily AMZN Bear 1X Shares
SDP - ProShares UltraShort Utilities
DFE - WisdomTree Europe SmallCap Dividend Fund
AVTE - Aerovate Therapeutics, Inc.
VIVHY - VIVENDI SE UNSP/ADR
CGEMY - CAPGEMINI SE UNSP/ADR
WOPEF - WOODSIDE ENERGY GROUP LTD
TDW+ - Tidewater Inc. Warrant
TYIDY - TOYOTA INDUS CRP UNSP/ADR
TWODY - TAYLOR WIMPEY UNSP/ADR
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
FLKR - Franklin FTSE South Korea ETF
AMPD - CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
CDPYF - CANADIAN APT PRP R/E I/T
EDBL - Edible Garden AG Incorporated
AHEXY - ADECCO GROUP AG UNSP/ADR
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
UBSFY - UBISOFT ENTMT UNSP/ADR
MBGAF - MERCEDES BENZ GROUP AG
NKRKY - NOKIAN TYRES PLC UNSP/ADR
YZCAY - YANKUANG ENERGY GP S/ADR
SCC - ProShares UltraShort Consumer Discretionary
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
DETRF - DETERRA ROYALTIES LTD
ADFJF - ADF GROUP INC S/VTG
LUXH - LuxUrban Hotels Inc.
PSYTF - PASON SYSTEMS INC
SMDD - UltraPro Short MidCap400
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
AZNCF - ASTRAZENECA PLC ORD
EUDG - WisdomTree Europe Quality Dividend Growth Fund
REW - ProShares UltraShort Technology
BRZU - Direxion Daily Brazil Bull 2X Shares
EFNL - iShares MSCI Finland ETF
SKHCF - SONIC HEALTHCARE LTD
DTGHF - DAIMLER TRUCK HLDG AG
LSRCY - LASERTEC CORP UNSP/ADR
KHOLY - KOC HOLDINGS AS UNSP/ADR
COCSF - COCA-COLA FEMSA SAB L NEW
BKRIF - BANK IRELAND GRP EUR1 ORD
SYIEY - SYMRISE AG UNSP/ADR
BMRPF - B&M EURO VALUE RET SA ORD
BDWBY - BUDWEISER BRWNG UNSP/ADR
SRS - ProShares UltraShort Real Estate
HYZN - Hyzon Motors Inc. - Class A
ABSSF - AIRBOSS OF AMERICA CORP
TTVSY - TOTVS SA UNSP/ADR
BWPC - Blue Water Petroleum Corp. Common
EIRL - iShares Trust iShares MSCI Ireland ETF
CDT - Conduit Pharmaceuticals Inc.
UMGNF - UNIVERSAL MUSIC GROUP
SYRS - Syros Pharmaceuticals, Inc.
CZMWY - CARL ZEISS MEDI UNSP/ADR
FLN - First Trust Latin America AlphaDEX Fund
RXL - ProShares Ultra Health Care
BDRFY - BEIERDORF AG UNSP/ADR
EDNMY - EDENRED SA UNSP/ADR
ATNM - Actinium Pharmaceuticals, Inc. (Delaware)
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
SEOAY - STORA ENSO OYJ ADR R SH
NSRGF - NESTLE S.A REG ORD
EDEN - iShares MSCI Denmark ETF
GVDNY - GIVAUDAN SA UNSP/ADR
PETRY - VIBRA ENERGIA UNSP/ADR
SIJ - ProShares UltraShort Industrials
XISHY - XINYI SOLAR HLDG UNSP/ADR
BNEFF - BONTERRA ENERGY CORP
CMCT - Creative Media & Community Trust Corporation
IQIN - NYLI 500 International ETF
MCSE - Martin Currie Sustainable International Equity ETF
BWET - Amplify Commodity Trust Breakwave Tanker Shipping ETF
PDRDF - PERNOD RICARD ORD
VACNY - VAT GROUP AG UNSP/ADR
ALXO - ALX Oncology Holdings Inc.
BNTGY - BRENNTAG SE UNSP/ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
EKTAY - ELEKTA B SHS UNSP/ADR
LRLCF - L'OREAL CO EUR ORD
MJUS - Amplify ETF Trust Amplify U.S. Alternative Harvest ETF
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
GNGBY - GETINGE AB UNSP/ADR
WMMVF - WALMART DE MEX SAB CV ORD
SMSEY - SAMSONITE INTL UNSP/ADR
PPRUY - KERING SA UNSP/ADR
EUMNF - EURO MANAGANESE INC
VMAR - Vision Marine Technologies Inc. - Common Shares
LZRFY - LOCALIZA RENT A CAR S/ADR
EWZS - iShares MSCI Brazil Small-Cap ETF
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
FBASF - DEUTSCHE BANK MEX REIT
XXII - 22nd Century Group, Inc
MEXX - Direxion Daily MSCI Mexico Bull 3X Shares
GDRZF - GOLD RESERVE INC A NEW
MKKGY - MERCK KGAA SPNS/ADR
CMRB - FIRST COMMERCE BANCORP
CHPS - Xtrackers Semiconductor Select Equity ETF
IPCFF - INTL PETROLEUM CORP CDA
CIVIW - CIVITAS RES INC CL A 25
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
MONRY - MONCLER SPA UNSP/ADR
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
Symbols Only...
International...
