Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
SUNE - SUNation Energy, Inc.
ELFIF - E-L Financial Corporation Limited
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MUD - Direxion Daily MU Bear 1X Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
EVKIY - Evonik Industries AG Unsponsored ADR
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
IMAQ - International Media Acquisition Corp. Class A
JYD - Jayud Global Logistics Limited Class A
LDNXF - London Stock Exchange Group plc
EFZ - ProShares Short MSCI EAFE
FLSA - Franklin FTSE Saudi Arabia ETF
INPOY - InPost S.A Unsponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
NIVF - NewGenIvf Group Limited Class A
HMNTY - Hemnet Group AB Unsponsored ADR
EGHSF - Enghouse Systems Limited
CHSN - Chanson International Holding Class A
RAYA - Erayak Power Solution Group Incorporation Class A
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
PNTZF - Trigon Metals Inc.
AREB - American Rebel Holdings, Inc.
CHGX - Stance Sustainable Beta ETF
AEON - AEON Biopharma, Inc. Class A
OST - Ostin Technology Group Co., Ltd. Class A
FOXO - FOXO Technologies Inc. Class A
SSG - ProShares UltraShort Semiconductors
SETH - ProShares Short Ether ETF
EUM - ProShares Short MSCI Emerging Markets
ZLDPF - Zealand Pharma A/S
UNCHF - Unicharm Corporation
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
BIS - ProShares UltraShort Nasdaq Biotechnology
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
EEV - ProShares UltraShort MSCI Emerging Markets
MTYFF - MTY Food Group Inc.
MYY - ProShares Short MidCap400
APDN - Applied DNA Sciences, Inc.
XXII - 22nd Century Group, Inc.
NCNA - NuCana plc Sponsored ADR
VCIG - VCI Global Limited
DYNDF - Dye & Durham Ltd.
STSS - Sharps Technology, Inc.
CMDXF - Computer Modelling Group Ltd.
UBSFF - UBISOFT Entertainment
TLPPF - Telix Pharmaceuticals Limited
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
MZZ - ProShares UltraShort MidCap400
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GDHG - Golden Heaven Group Holdings Ltd. Class A
FHNGY - Foschini Group Limited Unsponsored ADR
EUO - ProShares UltraShort Euro
INDF - Nifty India Financials ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
AONNY - AEON Co., Ltd. Unsponsored ADR
CLZNY - Clariant AG Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
EWV - ProShares UltraShort MSCI Japan
IFSPF - Interfor Corporation
EFU - ProShares UltraShort MSCI EAFE
AVACF - Avance Gas Holding Ltd.
REW - ProShares UltraShort Technology
HPGLY - Hapag-Lloyd AG Unsponsored ADR
NZTCF - Spark New Zealand Limited
FTXG - First Trust Nasdaq Food & Beverage ETF
RCRRF - Recruit Holdings Co., Ltd.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
YXI - ProShares Short FTSE China 50
DVDCF - Davide Campari-Milano N.V.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
FXP - ProShares Ultrashort FTSE China 50
ZWZZT - NASDAQ TEST STOCK
NURE - Nuveen Short-Term REIT ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
IMCDY - IMCD N.V. Unsponsored ADR
SMDD - UltraPro Short MidCap400
ARKB - ARK 21Shares Bitcoin ETF
HOLO - MicroCloud Hologram Inc.
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
RNECF - Renesas Electronics Corporation
SDTTU - Sandridge Mississippian Trust I
ETHD - ProShares Trust ProShares UltraShort Ether ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
SEF - ProShares Short Financials
EATZ - AdvisorShares Restaurant ETF
HEPA - Hepion Pharmaceuticals, Inc.
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
RXL - ProShares Ultra Health Care
AGLXY - AGL Energy Limited Sponsored ADR
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
ZSL - ProShares UltraShort Silver
QH - Quhuo Ltd. Sponsored ADR Class A
STSBF - South Star Battery Metals Corp
DASTF - Dassault Systemes SE
SMX - SMX (Security Matters) Public Limited Company Class A
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
OCEA - Ocean Biomedical, Inc.
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
PHXHF - PHX Energy Services Corp.
YQQQ - YieldMax Short N100 Option Income Strategy ETF
HODL - VanEck Bitcoin ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
TRUMF - Terumo Corporation
SBB - ProShares Short SmallCap600
ELUXY - Electrolux AB Sponsored ADR Class B
PTLE - PTL Limited Class A
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
ORIS - Oriental Rise Holdings Ltd.
FILG - GRAYSCALE FILECOIN TR
WPP - WPP Plc Sponsored ADR
BIVI - BioVie Inc. Class A
UNL - United States 12 Month Natural Gas Fund
HHDS - Highlands REIT, Inc.
SPPJY - Sappi Limited Sponsored ADR
PSYTF - Pason Systems Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
WAI - Top KingWin Ltd. Class A
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
FTEL - Fitell Corporation Class A
EPV - ProShares UltraShort FTSE Europe ETF
HART - IQ Healthy Hearts ETF
THUPY - Thule Group AB Unsponsored ADR
SIGCY - SIG Group AG Unsponsored ADR
FDMIF - Founders Metals, Inc.
USOY - Defiance Oil Enhanced Options Income ETF
SKF - ProShares UltraShort Financials
MGROF - MustGrow Biologics Corp.
KPLUY - K+S AG Sponsored ADR
GPUS - Hyperscale Data, Inc.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
LUCRF - Lucara Diamond Corp.
SCC - ProShares UltraShort Consumer Services
HSDT - Helius Medical Technologies Inc Class A
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
PTPI - Petros Pharmaceuticals Inc
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
THRD - Third Harmonic Bio, Inc.
EDZ - Direxion Emerging Markets Bear 3X Shares
ESYJY - easyJet plc Sponsored ADR
SIJ - ProShares UltraShort Industrials
GVH - Globavend Holdings Ltd.
HAUS - Residential REIT ETF
CFPZF - Canfor Corporation
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
GLL - ProShares UltraShort Gold
ETOLF - Enterprise Group, Inc.
YAMHF - Yamaha Motor Co., Ltd.
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
IVFH - Innovative Food Holdings, Inc.
APEUF - Atlas Engineered Products Ltd.
KRYAY - Kerry Group Plc Sponsored ADR
APVO - Aptevo Therapeutics, Inc.
EDNMY - Edenred SA Unsponsored ADR
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
YANG - Direxion Daily FTSE China Bear 3x Shares
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
AGMH - AGM Group Holdings, Inc. Class A
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
ARESF - Artis Real Estate Investment Trust
ZVOL - Volatility Premium Plus ETF
METD - Direxion Daily META Bear 1X Shares
OPHRF - Ophir Metals Corp
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
BON - Bon Natural Life Limited Class A
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
WRDLY - Worldline SA Unsponsored ADR
BDRFY - Beiersdorf AG Unsponsored ADR
BUDFF - Anheuser-Busch InBev SA/NV
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
RNAZ - TransCode Therapeutics, Inc.
GVDNY - Givaudan SA Unsponsored ADR
LMRMF - Lomiko Metals Inc.
GRNL - Greenlite Ventures Inc.
FXG - First Trust Cons. Staples AlphaDEX
MKC.V - McCormick & Company, Incorporated
SRPT - Sarepta Therapeutics, Inc.
BCTX - BriaCell Therapeutics Corp
CODI - Compass Diversified Holdings
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
QQQY - Defiance Nasdaq 100 Target 30 Income ETF
NFXS - Direxion Daily NFLX Bear 1X Shares
ILLMF - illumin Holdings Inc.
SSMXY - Sysmex Corporation Unsponsored ADR
PRDSY - Prada S.p.A. Unsponsored ADR
NVDS - Tradr 1.5X Short NVDA Daily ETF
NDBKY - Nedbank Group Limited Sponsored ADR
BAFN - BayFirst Financial Corp
TECS - Direxion Technology Bear 3X Shares
BVVBY - Bureau Veritas SA Unsponsored ADR
PST - ProShares UltraShort Lehman 7-10 Year Treasury
CONI - GraniteShares 2x Short COIN Daily ETF
TWM - ProShares UltraShort Russell2000
DRUNF - DREAM Unlimited Corp. Class A
EMTY - ProShares Decline of the Retail Store ETF
Symbols Only...
International...
