Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
GTOC - Invesco Core Fixed Income ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
ISSZF - ISHARES V PLC S&P UTL ETF
GDC - GD Culture Group Limited
SXTC - China Sxt Pharmaceuticals, Inc. Class A
PHYMF - ISHARES PHYCL MTLS ETF 25
ISVIF - ISHARES VII PLC 7 10Y GVT
ISZXF - ISHARES VII PLC 3-7 TR BD
HAO - Haoxi Health Technology Limited Class A
ISVBF - ISHARES IV PLC CHINA ETF
VRGFF - VANGUARD FUNDS UST ETF
ELPW - Elong Power Holding Limited Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SMX - SMX (Security Matters) Public Limited Company
HRNNF - Hydro One Limited
LBGJ - Li Bang International Corporation Inc. Class A
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SYAXF - Elevra Lithium Limited
YYGH - YY Group Holding Limited - Class A Ordinary Shares
WOK - WORK Medical Technology Group LTD Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
AGFMF - AGF Management Limited Class B
MNTHY - Minth Group Limited Unsponsored ADR
ISBNF - ISHARES V PLC DEC 30 ETF
USVN - US Treasury 7 Year Note ETF
MYCM - State Street My2033 Corporate Bond ETF
APYRF - Allied Properties Real Estate Investment Trust
KITT - Nauticus Robotics, Inc.
MYCL - State Street My2032 Corporate Bond ETF
STLJF - Stella-Jones Inc.
TNABF - Tenaga Nasional Bhd
ISHBF - ISHARES IV PLC ST ETF
IFCZF - Intact Financial Corporation
IHSFF - ISHARES $ TIPS UCIT ETF
MARUY - Marubeni Corp Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
OCG - Oriental Culture Holding Ltd
MYCN - State Street My2034 Corporate Bond ETF
ELEEF - Element Fleet Management Corporation
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
MYCK - State Street My2031 Corporate Bond ETF
UTRE - US Treasury 3 Year Note ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
ISUPF - ISHARES II FTSE US PR ETF
BLTD - Bluemonte Long Term Bond ETF
UFIV - US Treasury 5 Year Note ETF
CMPGF - Compass Group PLC
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
PALD - Direxion Daily PANW Bear 1X ETF
DVDN - Kingsbarn Dividend Opportunity ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
ZNB - Zeta Network Group Class A
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
INVG - GMO Systematic Investment Grade Credit ETF
HKIT - Hitek Global, Inc. Class A
PUI - Invesco Dorsey Wright Utilities Momentum ETF
SPTB - State Street SPDR Portfolio Treasury ETF
TMH - Toyota Motor Corporation ADRhedged
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FLYU - MicroSectors Travel 3x Leveraged ETN
GMEY - YieldMax GME Option Income Strategy ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
BZZUY - Buzzi SpA Unsponsored ADR
VGRSF - VANGUARD FUNDS ETF GLBL
NCPCF - Nickel Creek Platinum Corp.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
UTWY - US Treasury 20 Year Bond ETF
PGPHF - Partners Group Holding AG
BOWFF - Boardwalk Real Estate Investment Trust
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
BBYY - GraniteShares YieldBOOST BABA ETF
RJMI - RJ Eagle Municipal Income ETF
KIGRY - KION GROUP AG Unsponsored ADR
VCRPF - VANGUARD FDS ETF CP BDS
JUGRF - Juggernaut Exploration Ltd
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
LNKS - Linkers Industries Limited Class A
IRSIF - ISHARES IV FALLEN ANGELS
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
BAMXF - Bayerische Motoren Werke AG
IBII - iShares iBonds Oct 2032 Term TIPS ETF
FFAI - Faraday Future Intelligent Electric, Inc.
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
TRRVF - TerraVest Industries, Inc.
HOMZ - Hoya Capital Housing ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
CGRO - CoreValues Alpha Greater China Growth ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
BABW - Roundhill BABA WeeklyPay ETF
BLUI - Bluemonte Diversified Income ETF
THNPY - Technip Energies NV Sponsored ADR
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
FNMAM - Federal National Mortgage Association
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
SRRTF - Slate Grocery REIT Class U
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
AFIX - Allspring Broad Market Core Bond ETF
POWA - Invesco Bloomberg Pricing Power ETF
NCPB - Nuveen Core Plus Bond ETF
SKHSF - Sekisui House, Ltd.
URE - ProShares Ultra Real Estate
FNMFM - Federal National Mortgage Association Preferred Series E
ISCXF - ISHARES PLC CORP BD UCITS
BNGE - First Trust S-Network Streaming and Gaming ETF
CTEX - ProShares S&P Kensho Cleantech ETF
MLFNF - Maple Leaf Foods Inc.
UBEW - Roundhill UBER WeeklyPay ETF
QBY - GraniteShares YieldBoost QBTS ETF
REW - ProShares UltraShort Technology
CSCS - Direxion Daily CSCO Bear 1X ETF
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
LQDB - iShares BBB Rated Corporate Bond ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
HMYY - GraniteShares YieldBoost HIMS ETF
IMBBF - Imperial Brands PLC
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
MTYFF - MTY Food Group Inc.
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BAMB - Brookstone Intermediate Bond ETF
ISJPF - ISHARES II PLC JP MORGAN
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
UCC - ProShares Ultra Consumer Discretionary
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
RMCA - Rockefeller California Municipal Bond ETF
FXG - First Trust Cons. Staples AlphaDEX
RGYY - GraniteShares YieldBoost RGTI ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
LDDR - LifeX 2035 Income Bucket ETF
HRUFF - H&R Real Estate Investment Trust
AGGS - Harbor Disciplined Bond ETF
RTRE - Rareview Total Return Bond ETF
SNCAF - Atkinsrealis Group Inc.
ZNZNF - Zinzino AB Class B
ZLDPF - Zealand Pharma A/S
FNMAK - Federal National Mortgage Association Series N Preferred Stock
IBTQ - iShares iBonds Dec 2035 Term Treasury ETF
STSM - Defiance Daily Target 2X Short TSM ETF
UTEN - US Treasury 10 Year Note ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
QIG - WisdomTree U.S. Corporate Bond Fund
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BAIDF - Baidu, Inc. Class A
DYNB - Hartford Dynamic Bond ETF
QQDN - ProShares UltraShort QQQ Mega
YMT - Yimutian Inc. Unsponsored ADR
TAXI - Northern Trust Intermediate Tax-Exempt Bond ETF
EDBL - Edible Garden AG Inc
UST - ProShares Ultra 7-10 Year Treasury
RCON - Recon Technology Ltd. Class A
THUPY - Thule Group AB Unsponsored ADR
BLST - Bluemonte Short Term Bond ETF
BRCNF - Burcon NutraScience Corporation
CNRG - State Street SPDR S&P Kensho Clean Power ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CHRYY - Chorus Limited Sponsored ADR
UNX - Tradr 2X Long U Daily ETF
BDBT - Bluemonte Core Bond ETF
HVII - Hennessy Capital Investment Corp. VII - Ordinary Shares
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
ELUXY - Electrolux AB Sponsored ADR Class B
ALTL - Pacer Lunt Large Cap Alternator ETF
CAMZF - Camino Minerals Corporation
UJB - ProShares Ultra High Yield ETF
NXTT - Next Technology Holding Inc.
ODDS - Pacer BlueStar Digital Entertainment ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
CPXWF - Capital Power Corporation
FEIG - Northern Trust ESG & Climate Investment Grade Corporate Core ETF
SECR - NYLIM MacKay Securitized Income ETF
JCHI - JPMorgan Active China ETF
FNMAO - Federal National Mortgage Association
RJVI - RJ Eagle Vertical Income ETF
LRHC - La Rosa Holdings Corp.
COSW - Roundhill COST WeeklyPay ETF
FPAS - FPA Short Duration Government ETF
ASGTF - Altus Group Limited
PGJ - Invesco Golden Dragon China ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
RTYY - GraniteShares YieldBoost RIOT ETF
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
SMCO - Hilton Small-MidCap Opportunity ETF
EUSB - iShares ESG Advanced Universal USD Bond ETF
JETU - MAX Airlines 3X Leveraged ETNs
BUYZ - Franklin Disruptive Commerce ETF
XTWO - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
DTEGF - Deutsche Telekom AG
ZCMD - Zhongchao, Inc. Class A
LEFUF - Leon's Furniture Limited
BPZZF - BOSTON PIZZA RTY INCM FD
VMAR - Vision Marine Technologies, Inc.
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
BBBI - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
VIPRF - Silver Viper Minerals Corp.
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
ISHVF - ISHARES II PLC ETF IRELND
MAMB - Monarch Ambassador Income Index ETF
EEV - ProShares UltraShort MSCI Emerging Markets
AZYY - GraniteShares YieldBoost AMZN ETF
COYY - GraniteShares YieldBOOST COIN ETF
WEDXF - Aventus Capital Inc.
Symbols Only...
International...
