Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ARMH - Arm Holdings PLC ADRhedged
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
IFCZF - Intact Financial Corporation
ATDRF - Autotrader Group PLC
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
SFTBF - SoftBank Group Corp.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
APYRF - Allied Properties Real Estate Investment Trust
DNOPY - Dino Polska S.A. Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
AREB - American Rebel Holdings, Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NPSNY - Naspers Limited Sponsored ADR Class N
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
XCLR - Global X S&P 500 Collar 95-110 ETF
ITOCF - Itochu Corporation
BTF - CoinShares Bitcoin and Ether ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
WEDXF - Westaim Corporation
WTO - UTime Limited Class A
BIS - ProShares UltraShort Nasdaq Biotechnology
DVDN - Kingsbarn Dividend Opportunity ETF
EVKIY - Evonik Industries AG Unsponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
XFLX - FundX Flexible ETF
MYY - ProShares Short MidCap400
TYNPF - Nippon Sanso Holdings Corporation
LMGIF - Lumine Group Inc.
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
HSDT - Solana Company Class A
FOXO - FOXO Technologies Inc. Class A
CHR - Cheer Holding, Inc. Class A
DTEGF - Deutsche Telekom AG
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
DYNDF - Dye & Durham Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
TOITF - Topicus.com, Inc.
MZZ - ProShares UltraShort MidCap400
SDD - ProShares UltraShort SmallCap600
TATYY - Tate & Lyle PLC Sponsored ADR
ECDA - ECD Automotive Design, Inc.
GVH - Globavend Holdings Ltd.
BZQ - ProShares UltraShort MSCI Brazil Capped
WUGI - AXS Esoterica NextG Economy ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
IMAQ - International Media Acquisition Corp. Class A
EFZ - ProShares Short MSCI EAFE
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
AMADF - Amadeus IT Group SA Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QH - Quhuo Ltd. Sponsored ADR Class A
MTEN - Mingteng International Corporation Inc. Class A
MSTQ - LHA Market State Tactical Q ETF
UBSFF - UBISOFT Entertainment
DASTF - Dassault Systemes SE
STHRF - Strathcona Resources Ltd.
EUM - ProShares Short MSCI Emerging Markets
EEV - ProShares UltraShort MSCI Emerging Markets
BPAY - iShares FinTech Active ETF
BTCC - Grayscale Bitcoin Covered Call ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
SNEJF - Sony Group Corporation
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ZLDPF - Zealand Pharma A/S
ASGTF - Altus Group Limited
EGHSF - Enghouse Systems Limited
NYWKF - NTG Clarity Networks Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
SMDD - UltraPro Short MidCap400
ARMU - T-REX 2X Long ARM Daily Target ETF
TMICY - Trend Micro Incorporated Sponsored ADR
QIS - Simplify Multi-QIS Alternative ETF
TLPPF - Telix Pharmaceuticals Limited
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PNPFF - Pinetree Capital Ltd.
JETD - MAX Airlines -3X Inverse Leveraged ETNs
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
EDZ - Direxion Emerging Markets Bear 3X Shares
CMDXF - Computer Modelling Group Ltd.
YAAS - Youxin Technology Limited Class A
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
RXD - ProShares UltraShort Health Care
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
REKT - Direxion Daily Crypto Industry Bear 1X Shares
SBB - ProShares Short SmallCap600
IMCDY - IMCD N.V. Unsponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
RTMVY - Rightmove PLC Unsponsored ADR
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
WOLTF - Wolters Kluwer N.V.
TRUMF - Terumo Corporation
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
EWV - ProShares UltraShort MSCI Japan
ODDS - Pacer BlueStar Digital Entertainment ETF
THUPY - Thule Group AB Unsponsored ADR
AESR - Anfield U.S. Equity Sector Rotation ETF
UNL - United States 12 Month Natural Gas Fund
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
OOQB - One One Nasdaq-100 and Bitcoin ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
BLKLF - Blackline Safety Corp.
RPBPF - Raspberry PI Holdings plc
DIPS - YieldMax Short NVDA Option Income Strategy ETF
THNPY - Technip Energies NV Sponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
FNMAM - Federal National Mortgage Association
DBOEF - Deutsche Boerse AG
XXII - 22nd Century Group, Inc.
LBRDA - Liberty Broadband Corp. Class A
SSG - ProShares UltraShort Semiconductors
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
JULZ - TrueShares Structured Outcome (July) ETF
EMOTF - Emerita Resources Corp.
KPDD - KraneShares 2x Long PDD Daily ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
YBIT - YieldMax Bitcoin Option Income Strategy ETF
NCNA - NuCana plc Sponsored ADR
FXY - Invesco CurrencyShares Japanese Yen Trust
PYPY - YieldMax PYPL Option Income Strategy ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
APVO - Aptevo Therapeutics, Inc.
FFLS - The Future Fund Long/Short ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
AWEVF - Alphawave IP Group PLC
REW - ProShares UltraShort Technology
DGLY - Digital Ally, Inc.
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
USOY - Defiance Oil Enhanced Options Income ETF
DWSH - AdvisorShares Dorsey Wright Short ETF
MRPLY - Mr Price Group Limited Sponsored ADR
RANJY - Randstad NV Unsponsored ADR
WLYB - John Wiley & Sons, Inc. Class B
IPAY - ETFMG Prime Mobile Payments ETF
IVP - Inspire Veterinary Partners, Inc. Class A
SPC - Trust for Professional Managers
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
CPPTL - Copper Property CTL Pass Through Trust
SIJ - ProShares UltraShort Industrials
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
HELFY - HelloFresh SE Unsponsored ADR
AGM.A - Federal Agricultural Mortgage Corporation Class A
BMRRY - B&M European Value Retail SA Unsponsored ADR
FDND - FT Vest Dow Jones Internet & Target Income ETF
BIVI - BioVie Inc. Class A
SMX - SMX (Security Matters) Public Limited Company
NFLY - YieldMax NFLX Option Income Strategy ETF
FBY - YieldMax META Option Income Strategy ETF
DUG - ProShares UltraShort Oil & Gas
SEF - ProShares Short Financials
NIVF - NewGenIvf Group Limited Class A
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
AMZE - Amaze Holdings, Inc.
MARO - YieldMax MARA Option Income Strategy ETF
UNCHF - Unicharm Corporation
BETZ - Roundhill Sports Betting & iGaming ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
LDNXF - London Stock Exchange Group plc
LDDR - LifeX 2035 Income Bucket ETF
IFSPF - Interfor Corporation
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
ABNY - YieldMax ABNB Option Income Strategy ETF
JZXN - Jiuzi Holdings, Inc.
ZSL - ProShares UltraShort Silver
PEX - ProShares Global Listed Private Equity ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
YCL - ProShares Ultra Yen
SMCY - YieldMax SMCI Option Income Strategy ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
NPIFF - Northland Power Inc.
NZTCF - Spark New Zealand Limited
XYZY - YieldMax XYZ Option Income Strategy ETF
CPXWF - Capital Power Corporation
XITK - State Street SPDR FactSet Innovative Technology ETF
EJH - E-Home Household Service Holdings Ltd.
MUD - Direxion Daily MU Bear 1X Shares
NERD - Roundhill Video Games ETF
MBXBF - Microbix Biosystems Inc.
SHRT - Gotham Short Strategies ETF
SPCX - The SPAC and New Issue ETF
EPV - ProShares UltraShort FTSE Europe ETF
ODDAF - Odd Burger Corporation
ERNXY - Euronext NV Unsponsored ADR
PANG - Leverage Shares 2X Long PANW Daily ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
SCC - ProShares UltraShort Consumer Services
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
KRYAY - Kerry Group Plc Sponsored ADR
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
UMGNF - Universal Music Group N.V.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
Symbols Only...
International...
