Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
OCG - Oriental Culture Holding Ltd
ISVBF - ISHARES IV PLC CHINA ETF
HUBC - Hub Cyber Security Ltd.
GTOC - Invesco Core Fixed Income ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
PALD - Direxion Daily PANW Bear 1X ETF
LBLCF - Loblaw Companies Limited
APYRF - Allied Properties Real Estate Investment Trust
SEMHF - Siemens Healthineers AG
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
WTO - UTime Limited Class A
HMNTY - Hemnet Group AB Unsponsored ADR
VCIG - VCI Global Limited
SMX - SMX (Security Matters) Public Limited Company
PCRB - Putnam ESG Core Bond ETF
INHD - Inno Holdings, Inc.
ELEEF - Element Fleet Management Corporation
LGHT - Langar Global HealthTech ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SNCAF - Atkinsrealis Group Inc.
KIGRY - KION GROUP AG Unsponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BTF - CoinShares Bitcoin and Ether ETF
WZRD - Opportunistic Trader ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ASGTF - Altus Group Limited
TMH - Toyota Motor Corporation ADRhedged
USVN - US Treasury 7 Year Note ETF
SKHSF - Sekisui House, Ltd.
PRLPF - Propel Holdings, Inc.
BNGE - First Trust S-Network Streaming and Gaming ETF
LRHC - La Rosa Holdings Corp.
BPI - Grayscale Bitcoin Premium Income ETF
NERD - Roundhill Video Games ETF
ISHBF - ISHARES IV PLC ST ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
POWA - Invesco Bloomberg Pricing Power ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
KTYCF - Kits Eyecare Ltd.
BUYZ - Franklin Disruptive Commerce ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
REW - ProShares UltraShort Technology
UTRE - US Treasury 3 Year Note ETF
SLON - ProShares Ultra Solana ETF
COYY - GraniteShares YieldBOOST COIN ETF
GDQMF - Goldquest Mining Corp.
TOGA - Managed Portfolio Series Tremblant Global ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
UFIV - US Treasury 5 Year Note ETF
BLTD - Bluemonte Long Term Bond ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
BPAY - iShares FinTech Active ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
UXRP - ProShares Ultra XRP ETF
CGRO - CoreValues Alpha Greater China Growth ETF
GLNK - Grayscale Chainlink Trust ETF
QQDN - ProShares UltraShort QQQ Mega
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BINI - Bollinger Innovations, Inc.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
DEFI - Hashdex Bitcoin ETF
SFTBF - SoftBank Group Corp.
CHEOY - Cochlear Limited Unsponsored ADR
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
KBAB - KraneShares 2x Long BABA Daily ETF
ASBP - Aspire Biopharma Holdings, Inc.
ITOCF - Itochu Corporation
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
XFLX - FundX Flexible ETF
MST - Defiance Leveraged Long + Income MSTR ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MSFW - Roundhill MSFT WeeklyPay ETF
AMADF - Amadeus IT Group SA Class A
PNPFF - Pinetree Capital Ltd.
CLCGY - Clicks Group Limited Sponsored ADR
CMND - Clearmind Medicine Inc.
MYY - ProShares Short MidCap400
SPTB - State Street SPDR Portfolio Treasury ETF
LEFUF - Leon's Furniture Limited
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ZLDPF - Zealand Pharma A/S
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
EEV - ProShares UltraShort MSCI Emerging Markets
HOMZ - Hoya Capital Housing ETF
MTEN - Mingteng International Corporation Inc. Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
NPSNY - Naspers Limited Sponsored ADR Class N
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
NIVF - NewGenIvf Group Limited Class A
BRKW - Roundhill BRKB WeeklyPay ETF
OND - ProShares On-Demand ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
WEDXF - Westaim Corporation
TMRAY - TOMRA Systems ASA Sponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCCC - Global X Bitcoin Covered Call ETF
TCTZF - Tencent Holdings Ltd
PAWZ - ProShares Pet Care ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
CHR - Cheer Holding, Inc. Class A
HCTI - Healthcare Triangle, Inc.
PIPR - Piper Sandler Companies
NYWKF - NTG Clarity Networks Inc.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
PEX - ProShares Global Listed Private Equity ETF
LMGIF - Lumine Group Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
TRUMF - Terumo Corporation
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
MENS - Jyong Biotech Ltd.
MYCM - State Street My2033 Corporate Bond ETF
NFLW - Roundhill NFLX WeeklyPay ETF
SOCL - Global X Social Media ETF
FNCNF - Fincantieri S.p.A.
VMAR - Vision Marine Technologies, Inc.
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
UTWY - US Treasury 20 Year Bond ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
DUG - ProShares UltraShort Energy
WOLTF - Wolters Kluwer N.V.
TWODF - Taylor Wimpey plc
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
MARIF - Marimaca Copper Corp.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
KPDD - KraneShares 2x Long PDD Daily ETF
XRPT - Volatility Shares Trust XRP 2X ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
MZZ - ProShares UltraShort MidCap400
EMQQ - EMQQ The Emerging Markets Internet ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
BZZUY - Buzzi SpA Unsponsored ADR
COIG - Leverage Shares 2X Long COIN Daily ETF
FMQQ - FMQQ The Next Frontier Internet ETF
XXRP - Teucrium 2x Long Daily XRP ETF
LDDR - LifeX 2035 Income Bucket ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
PGJ - Invesco Golden Dragon China ETF
FBDC - FT Confluence BDC & Specialty Finance Income ETF
DYNDF - Dye & Durham Ltd.
FNMAM - Federal National Mortgage Association
NVYY - GraniteShares YieldBOOST NVDA ETF
CSLLY - CSL Limited Sponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
COII - REX COIN Growth & Income ETF
BTCC - Grayscale Bitcoin Covered Call ETF
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
HESAF - Hermes International SCA
COIW - Roundhill COIN WeeklyPay ETF
MYCK - State Street My2031 Corporate Bond ETF
ZNZNF - Zinzino AB Class B
EZPZ - Franklin Crypto Index ETF
MDCKF - CHAPTERS Group AG
KIDZ - Classover Holdings, Inc. Class B
HRSHF - Haier Smart Home Co., Ltd. Class H
IOPP - Simplify Tara India Opportunities ETF
TMVWY - TeamViewer SE Unsponsored ADR
XRPI - Volatility Shares Trust XRP ETF
XXII - 22nd Century Group, Inc.
RBLU - T-REX 2X Long RBLX Daily Target ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
ZMDTF - Zoomd Technologies Ltd.
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
SHRT - Gotham Short Strategies ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
METW - Roundhill META WeeklyPay ETF
SDD - ProShares UltraShort SmallCap600
IMBBF - Imperial Brands PLC
FNMFM - Federal National Mortgage Association Preferred Series E
QIS - Simplify Multi-QIS Alternative ETF
INVG - GMO Systematic Investment Grade Credit ETF
TSYHY - TravelSky Technology Ltd. Sponsored ADR
DASTF - Dassault Systemes SE
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
TOITF - Topicus.com, Inc.
UTHY - US Treasury 30 Year Bond ETF
SNEJF - Sony Group Corporation
GBERY - Geberit AG Unsponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
MCCRF - McCoy Global Inc.
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
ICOI - Bitwise COIN Option Income Strategy ETF
CHSN - Chanson International Holding Class A
KLIP - KraneShares KWEB Covered Call Strategy ETF
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
IBUY - Amplify Online Retail ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
Symbols Only...
International...
