Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ELFIF - E-L Financial Corporation Limited
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
FDVL - Foundations Dynamic Value ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
ISHBF - ISHARES IV PLC ST ETF
AEON - AEON Biopharma, Inc. Class A
ZLDPF - Zealand Pharma A/S
CHGX - Stance Sustainable Beta ETF
STSS - Sharps Technology, Inc.
ATCH - AtlasClear Holdings, Inc.
UNCHF - Unicharm Corporation
WLGS - Wang & Lee Group, Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
RXL - ProShares Ultra Health Care
EFZ - ProShares Short MSCI EAFE
MTYFF - MTY Food Group Inc.
SDTTU - Sandridge Mississippian Trust I
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
SMST - Defiance Daily Target 2x Short MSTR ETF
SKHSF - Sekisui House, Ltd.
INPOY - InPost S.A Unsponsored ADR
SETH - ProShares Short Ether ETF
FMCXF - Foran Mining Corporation
IWMW - iShares Russell 2000 BuyWrite ETF
ANET - Arista Networks, Inc.
UTHY - US Treasury 30 Year Bond ETF
RNECF - Renesas Electronics Corporation
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
UBSFF - UBISOFT Entertainment
EGHSF - Enghouse Systems Limited
UTWY - US Treasury 20 Year Bond ETF
VCIG - VCI Global Limited
AVACF - Avance Gas Holding Ltd.
HEPA - Hepion Pharmaceuticals, Inc.
EUO - ProShares UltraShort Euro
LICN - Lichen International Limited Class A
AREB - American Rebel Holdings, Inc.
HART - IQ Healthy Hearts ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
WINT - Windtree Therapeutics, Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
CMDXF - Computer Modelling Group Ltd.
NURE - Nuveen Short-Term REIT ETF
RNAZ - TransCode Therapeutics, Inc.
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
ZWZZT - NASDAQ TEST STOCK
PSCE - Invesco S&P SmallCap Energy ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
FTXG - First Trust Nasdaq Food & Beverage ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
IFSPF - Interfor Corporation
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
HMNTY - Hemnet Group AB Unsponsored ADR
PSCH - Invesco S&P SmallCap Health Care ETF
PXJ - Invesco Dynamic Oil & Gas Services ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
RIME - Algorhythm Holdings, Inc.
HOMZ - Hoya Capital Housing ETF
HODL - VanEck Bitcoin ETF
DYNDF - Dye & Durham Ltd.
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
EEV - ProShares UltraShort MSCI Emerging Markets
CLZNY - Clariant AG Unsponsored ADR
PTH - Invesco DWA Healthcare Momentum ETF
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
TATYY - Tate & Lyle PLC Sponsored ADR
NZTCF - Spark New Zealand Limited
OCEA - Ocean Biomedical, Inc.
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
NIVF - NewGenIvf Group Limited Class A
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
REW - ProShares UltraShort Technology
IGMS - IGM Biosciences, Inc.
APDN - Applied DNA Sciences, Inc.
CDT - Conduit Pharmaceuticals Inc.
EFU - ProShares UltraShort MSCI EAFE
FOXO - FOXO Technologies Inc. Class A
WBIG - WBI BullBear Yield 3000 ETF
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
FXP - ProShares Ultrashort FTSE China 50
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
XHE - SPDR S&P Health Care Equipment
HPGLY - Hapag-Lloyd AG Unsponsored ADR
HCOW - Amplify COWS Covered Call ETF
SONVY - Sonova Holding AG Unsponsored ADR
ADD - Color Star Technology Co., Ltd. Class A
BQ - Boqii Holding Ltd. Class A
APLT - Applied Therapeutics, Inc.
YXI - ProShares Short FTSE China 50
PTMC - Pacer Trendpilot US Mid Cap ETF
RCRRF - Recruit Holdings Co., Ltd.
HCTI - Healthcare Triangle, Inc.
FDMIF - Founders Metals, Inc.
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
RSLS - ReShape Lifesciences, Inc.
FILG - GRAYSCALE FILECOIN TR
IMAQ - International Media Acquisition Corp. Class A
BAMD - Brookstone Dividend Stock ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
PSYTF - Pason Systems Inc.
MSFD - Direxion Daily MSFT Bear 1X Shares
BBXIA - BBX Capital Inc Class A
ARKB - ARK 21Shares Bitcoin ETF
NCPB - Nuveen Core Plus Bond ETF
VIVHY - Vivendi SE Unsponsored ADR
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
XHS - SPDR S&P Health Care Services ETF
GRNL - Greenlite Ventures Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
SEF - ProShares Short Financials
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
URE - ProShares Ultra Real Estate
AGMH - AGM Group Holdings, Inc. Class A
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
VETZ - Academy Veteran Impact ETF
DFLI - Dragonfly Energy Holdings Corp
MZZ - ProShares UltraShort MidCap400
CMRB - First Commerce Bancorp Inc
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
SMX - SMX (Security Matters) Public Limited Company Class A
PTPI - Petros Pharmaceuticals Inc
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
DUKH - Ocean Park High Income ETF
WBIL - WBI BullBear Quality 3000 ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
FMED - Fidelity Disruptive Medicine ETF
ETHD - ProShares Trust ProShares UltraShort Ether ETF
BICEY - Societe BIC SA Unsponsored ADR
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
SPPJY - Sappi Limited Sponsored ADR
FTEL - Fitell Corporation
FXG - First Trust Cons. Staples AlphaDEX
SFBC - Sound Financial Bancorp, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
BON - Bon Natural Life Limited Class A
GRBMF - Grupo Bimbo SAB de CV Class A
ELAB - PMGC Holdings Inc.
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
CRGX - CARGO Therapeutics, Inc.
STSBF - South Star Battery Metals Corp
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
IDEXF - Industria de Diseno Textil, S.A.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
CNNEF - Canacol Energy Ltd.
PLRX - Pliant Therapeutics, Inc.
EPV - ProShares UltraShort FTSE Europe ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
AGLXY - AGL Energy Limited Sponsored ADR
ASMVY - ASMPT Limited Unsponsored ADR
DUKZ - Northern Lights Fund Trust Ocean Park Diversified Income ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
WEED - Roundhill Cannabis ETF
DIIBF - Dorel Industries Inc. Class B
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
SIJ - ProShares UltraShort Industrials
MYY - ProShares Short MidCap400
PHXHF - PHX Energy Services Corp.
WPP - WPP Plc Sponsored ADR
HSDT - Helius Medical Technologies Inc Class A
APVO - Aptevo Therapeutics, Inc.
BYLOF - Big Yellow Group PLC
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
SAVA - Cassava Sciences, Inc.
BZLFY - Bunzl Plc Sponsored ADR
CLBEY - CALBEE, Inc. Unsponsored ADR
CHDRY - Christian Dior SE Unsponsored ADR
SKF - ProShares UltraShort Financials
OVS - Overlay Shares Small Cap Equity ETF
LPSIF - Legend Power Systems Inc.
ESVIF - Ensign Energy Services Inc.
SWZ - Swiss Helvetia Fund, Inc. (The)
RWWI - Rand Worldwide, Inc.
APEUF - Atlas Engineered Products Ltd.
USOY - Defiance Oil Enhanced Options Income ETF
THRD - Third Harmonic Bio, Inc.
WDNA - WisdomTree BioRevolution Fund
SRPT - Sarepta Therapeutics, Inc.
MSOX - AdvisorShares MSOS Daily Leveraged ETF
XFLX - FundX Investment Trust FundX Flexible ETF
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
FMNY - First Trust New York Municipal High Income ETF
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
THUPY - Thule Group AB Unsponsored ADR
TRND - Pacer Trendpilot Fund of Funds ETF
OPI - Office Properties Income Trust
SMDD - UltraPro Short MidCap400
LUCRF - Lucara Diamond Corp.
ERNZ - TrueShares Active Yield ETF
BYDGF - Boyd Group Services Inc
JHMU - John Hancock Multifactor Utilities ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
FIAX - Tidal ETF Trust II Nicholas Fixed Income Alternative ETF
HOLO - MicroCloud Hologram Inc.
GTI - Graphjet Technology Class A
RATE - Global X Funds Global X Interest Rate Hedge ETF
XXII - 22nd Century Group, Inc.
IVVW - iShares S&P 500 BuyWrite ETF
DJCO - Daily Journal Corporation
HAUS - Residential REIT ETF
ACKRF - American Creek Resources Ltd.
DNGDF - Dynacor Group Inc
BMRPF - B&M European Value Retail SA
Symbols Only...
International...
