Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ISRUF - ISHARES V PLC EX TRDED FD
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
IVVPF - ISHARES VII PLC ETF IEON
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
PPIE - Putnam PanAgora ESG International Equity ETF
ISVBF - ISHARES IV PLC CHINA ETF
CMPGF - Compass Group PLC
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISRCF - ISHARES V PLC S&P INFO
ATDRF - Autotrader Group PLC
IFCZF - Intact Financial Corporation
APYRF - Allied Properties Real Estate Investment Trust
VCIG - VCI Global Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
NBDS - Neuberger Disrupters ETF
XMTIF - ISHARES VII PLC ETF
PRLPF - Propel Holdings, Inc.
NULC - Nuveen ESG Large-Cap ETF
PLDR - Putnam Sustainable Leaders ETF
JBARF - Julius Baer Gruppe AG
CVOSF - Coveo Solutions, Inc.
ELFIF - E-L Financial Corporation Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
DVDN - Kingsbarn Dividend Opportunity ETF
ISMCF - ISHARES MSCI US UCITS ETF
KIGRY - KION GROUP AG Unsponsored ADR
TOGA - Managed Portfolio Series Tremblant Global ETF
BPI - Grayscale Bitcoin Premium Income ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
SEMG - Suncoast Select Growth ETF
MMLG - First Trust Multi-Manager Large Growth ETF
AMADF - Amadeus IT Group SA Class A
MSTQ - LHA Market State Tactical Q ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPAY - iShares FinTech Active ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BTF - CoinShares Bitcoin and Ether ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
POWA - Invesco Bloomberg Pricing Power ETF
SFTBF - SoftBank Group Corp.
GXDW - Global X Dorsey Wright Thematic ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
JULZ - TrueShares Structured Outcome (July) ETF
WUGI - AXS Esoterica NextG Economy ETF
CLDI - Calidi Biotherapeutics, Inc.
PFUT - Putnam Sustainable Future ETF
NERD - Roundhill Video Games ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
TGRW - T. Rowe Price Growth Stock ETF
HOMZ - Hoya Capital Housing ETF
MUSQ - MUSQ Global Music Industry Index ETF
PGRO - Putnam Focused Large Cap Growth ETF
XNAQF - XTRACKERS IE 100 1C
BNGE - First Trust S-Network Streaming and Gaming ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
WTO - UTime Limited Class A
ELEEF - Element Fleet Management Corporation
BAGY - Amplify Bitcoin Max Income Covered Call ETF
RAYA - Erayak Power Solution Group Incorporation Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
PCRB - Putnam ESG Core Bond ETF
ZLDPF - Zealand Pharma A/S
VFUUF - VANGUARD FUNDS NO ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NPSNY - Naspers Limited Sponsored ADR Class N
ARMH - Arm Holdings PLC ADRhedged
INHD - Inno Holdings, Inc.
EGUS - iShares ESG Aware MSCI USA Growth ETF
PSET - Principal Quality ETF
TMVWY - TeamViewer SE Unsponsored ADR
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
RCRRF - Recruit Holdings Co., Ltd.
ASGTF - Altus Group Limited
CAML - Congress Large Cap Growth ETF
DEFI - Hashdex Bitcoin ETF
QH - Quhuo Ltd. Sponsored ADR Class A
BUYZ - Franklin Disruptive Commerce ETF
SMX - SMX (Security Matters) Public Limited Company
XFLX - FundX Flexible ETF
PCGG - Polen Capital Global Growth ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
LRGG - Nomura Focused Large Growth ETF
CHR - Cheer Holding, Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
UCC - ProShares Ultra Consumer Discretionary
LGHT - Langar Global HealthTech ETF
ITOCF - Itochu Corporation
SKYU - ProShares Ultra Cloud Computing
PJFG - PGIM Jennison Focused Growth ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BITS - Global X Blockchain & Bitcoin Strategy ETF
MBCC - Monarch Blue Chips Core Index ETF
TATYY - Tate & Lyle PLC Sponsored ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
PEX - ProShares Global Listed Private Equity ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
LNXSY - LANXESS AG Unsponsored ADR
VNGLF - VANGUARD FNDS PLC EUR ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
BCCC - Global X Bitcoin Covered Call ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
INVN - Alger Russell Innovation ETF
MST - Defiance Leveraged Long + Income MSTR ETF
SNCAF - Atkinsrealis Group Inc.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
SNEJF - Sony Group Corporation
ISVAF - ISHARES VII NASDAQ 100
RVER - Trenchless Fund ETF
THUPY - Thule Group AB Unsponsored ADR
ABIG - Argent Large Cap ETF
IEDI - iShares U.S. Consumer Focused ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
PGPHF - Partners Group Holding AG
DASTF - Dassault Systemes SE
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BCHP - Principal Focused Blue Chip ETF
EWQQF - INVESCO MARKETS III ETF
UYG - ProShares Ultra Financials
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
SATO - Invesco Alerian Galaxy Crypto Economy ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
DAT - ProShares Big Data Refiners ETF
IOPP - Simplify Tara India Opportunities ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
KBAB - KraneShares 2x Long BABA Daily ETF
XPND - First Trust Expanded Technology ETF
GGME - Invesco Next Gen Media and Gaming ETF
IBUY - Amplify Online Retail ETF
UMGNF - Universal Music Group N.V.
WEDXF - Westaim Corporation
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
OND - ProShares On-Demand ETF
HIDV - AB US High Dividend ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
PAVS - Paranovus Entertainment Technology Ltd. Class A
MDPL - Monarch Dividend Plus Index ETF
NXTT - Next Technology Holding Inc.
MLSPF - Melrose Industries PLC
FDFF - Fidelity Disruptive Finance ETF
QQLV - Invesco QQQ Low Volatility ETF
ZNZNF - Zinzino AB Class B
LGRO - Level Four Large Cap Growth Active ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
CGRO - CoreValues Alpha Greater China Growth ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CMDXF - Computer Modelling Group Ltd.
ECDA - ECD Automotive Design, Inc.
URE - ProShares Ultra Real Estate
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
FNMAM - Federal National Mortgage Association
ZXZZT - NASDAQ TEST STOCK
NYWKF - NTG Clarity Networks Inc.
ALIL - Argent Focused Small Cap ETF
BTCC - Grayscale Bitcoin Covered Call ETF
ESYJY - easyJet plc Sponsored ADR
AMID - Argent Mid Cap ETF
THNPY - Technip Energies NV Sponsored ADR
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
DTEC - ALPS Disruptive Technologies ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
FMQQ - FMQQ The Next Frontier Internet ETF
XSW - State Street SPDR S&P Software & Services ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
LMGIF - Lumine Group Inc.
FFLS - The Future Fund Long/Short ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
PNPFF - Pinetree Capital Ltd.
VICE - AdvisorShares Vice ETF
EZPZ - Franklin Crypto Index ETF
PFI - Invesco Dorsey Wright Financial Momentum ETF
IPAY - Amplify Digital Payments ETF
NUGO - Nuveen Growth Opportunities ETF
CLCGY - Clicks Group Limited Sponsored ADR
RXI - iShares Global Consumer Discretionary ETF
TOITF - Topicus.com, Inc.
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
EGHSF - Enghouse Systems Limited
FSGS - First Trust SMID Growth Strength ETF
BKCI - BNY Mellon Concentrated International ETF
SOCL - Global X Social Media ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
AESR - Anfield U.S. Equity Sector Rotation ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
NVZMF - Novonesis A/S Class B
TMRAY - TOMRA Systems ASA Sponsored ADR
DYLG - Global X Dow 30 Covered Call & Growth ETF
MSII - REX MSTR Growth & Income ETF
LOWV - AB US Low Volatility Equity ETF
BZZUY - Buzzi SpA Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
TRRVF - TerraVest Industries, Inc.
FLGR - Franklin FTSE Germany ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
WOLTF - Wolters Kluwer N.V.
GLNK - Grayscale Chainlink Trust ETF
DGIN - VanEck Digital India ETF
UBSFF - UBISOFT Entertainment
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
GAMR - Amplify Video Game Leaders ETF
EATZ - AdvisorShares Restaurant ETF
NBCR - Neuberger Core Equity ETF
Symbols Only...
International...
