Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
WOK - WORK Medical Technology Group LTD Class A
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
ISGPF - ISHARES V PLC GOLD PROD
PHYMF - ISHARES PHYCL MTLS ETF 25
GTOC - Invesco Core Fixed Income ETF
ISVBF - ISHARES IV PLC CHINA ETF
SMX - SMX (Security Matters) Public Limited Company
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
VMAR - Vision Marine Technologies, Inc.
HAO - Haoxi Health Technology Limited Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
GDC - GD Culture Group Limited
LRHC - La Rosa Holdings Corp.
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
HKIT - Hitek Global, Inc. Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
PALD - Direxion Daily PANW Bear 1X ETF
KIDZ - KIDZ AI Inc. Class B
TMH - Toyota Motor Corporation ADRhedged
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ISVIF - ISHARES VII PLC 7 10Y GVT
MNTHY - Minth Group Limited Unsponsored ADR
YYGH - YY Group Holding Limited Class A
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
KIGRY - KION GROUP AG Unsponsored ADR
ELAB - PMGC Holdings Inc.
WZRD - Opportunistic Trader ETF
LGHT - Langar Global HealthTech ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SEMHF - Siemens Healthineers AG
BAMXF - Bayerische Motoren Werke AG
USVN - US Treasury 7 Year Note ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BLTD - Bluemonte Long Term Bond ETF
MYCM - State Street My2033 Corporate Bond ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
INHD - Inno Holdings, Inc.
TRRVF - TerraVest Industries, Inc.
ISHBF - ISHARES IV PLC ST ETF
ZNB - Zeta Network Group Class A
UTRE - US Treasury 3 Year Note ETF
PGPHF - Partners Group Holding AG
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
BPI - Grayscale Bitcoin Premium Income ETF
NCPCF - Nickel Creek Platinum Corp.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
MTEN - Mingteng International Corporation Inc. Class A
LNKS - Linkers Industries Limited Class A
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
WHLR - Wheeler Real Estate Investment Trust, Inc.
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
FNMAM - Federal National Mortgage Association
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
GXDW - Global X Dorsey Wright Thematic ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
AEMS - Anfield Enhanced Market ETF
UFIV - US Treasury 5 Year Note ETF
ASGTF - Altus Group Limited
BZZUY - Buzzi SpA Unsponsored ADR
BUYZ - Franklin Disruptive Commerce ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
XRPT - Volatility Shares Trust XRP 2X ETF
CMPGF - Compass Group PLC
LEFUF - Leon's Furniture Limited
BTF - CoinShares Bitcoin and Ether ETF
ZCMD - Zhongchao, Inc. Class A
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
SAEF - Schwab Ariel Opportunities ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MTYFF - MTY Food Group Inc.
MYCL - State Street My2032 Corporate Bond ETF
MUSQ - MUSQ Global Music Industry Index ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
SLON - ProShares Ultra Solana ETF
MYCK - State Street My2031 Corporate Bond ETF
EDBL - Edible Garden AG Inc
VSA - VisionSys AI Inc. Sponsored ADR Class A
MTYY - GraniteShares YieldBOOST MSTR ETF
SPTB - State Street SPDR Portfolio Treasury ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ELPW - Elong Power Holding Limited Class A
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
SXQG - ETC 6 Meridian Quality Growth ETF
ELEEF - Element Fleet Management Corporation
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FNMFM - Federal National Mortgage Association Preferred Series E
ELUXY - Electrolux AB Sponsored ADR Class B
ZNZNF - Zinzino AB Class B
COYY - GraniteShares YieldBOOST COIN ETF
UXRP - ProShares Ultra XRP ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
AZYY - GraniteShares YieldBoost AMZN ETF
REW - ProShares UltraShort Technology
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
ERDCF - Erdene Resource Development Corporation
IBII - iShares iBonds Oct 2032 Term TIPS ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
AMADF - Amadeus IT Group SA Class A
KBAB - KraneShares 2x Long BABA Daily ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
INVG - GMO Systematic Investment Grade Credit ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
UTWY - US Treasury 20 Year Bond ETF
MSFW - Roundhill MSFT WeeklyPay ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
MYCN - State Street My2034 Corporate Bond ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
ZLDPF - Zealand Pharma A/S
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
MYY - ProShares Short MidCap400
NFLW - Roundhill NFLX WeeklyPay ETF
VIPRF - Silver Viper Minerals Corp.
RBLY - YieldMax RBLX Option Income Strategy ETF
KTYCF - Kits Eyecare Ltd.
WEDXF - Westaim Corporation
GDQMF - Goldquest Mining Corp.
MST - Defiance Leveraged Long + Income MSTR ETF
PIPR - Piper Sandler Companies
NERD - Roundhill Video Games ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
LBGJ - Li Bang International Corporation Inc. Class A
PLYY - GraniteShares YieldBOOST PLTR ETF
POPMF - Pop Mart International Group Limited
ISZXF - ISHARES VII PLC 3-7 TR BD
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
QNCX - Quince Therapeutics, Inc.
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
TSLI - ProShares Ultra TSLA
SFTBF - SoftBank Group Corp.
TSMZ - Direxion Daily TSM Bear 1X ETF
FNMAO - Federal National Mortgage Association
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
SXTC - China Sxt Pharmaceuticals, Inc. Class A
YDKG - Yueda Digital Holding Class A
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
HCTI - Healthcare Triangle, Inc.
PIFI - ClearShares Piton Intermediate Fixed income ETF
BRKW - Roundhill BRKB WeeklyPay ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
THUPY - Thule Group AB Unsponsored ADR
CHSN - Chanson International Holding Class A
QIS - Simplify Multi-QIS Alternative ETF
SNCAF - Atkinsrealis Group Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCCC - Global X Bitcoin Covered Call ETF
WNW - Meiwu Technology Company Limited
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
PGJ - Invesco Golden Dragon China ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
LDDR - LifeX 2035 Income Bucket ETF
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
PDDL - GraniteShares 2x Long PDD Daily ETF
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
PNPFF - Pinetree Capital Ltd.
PMCUF - Pro Medicus, Ltd.
TMVWY - TeamViewer SE Unsponsored ADR
LCDL - GraniteShares 2x Long LCID Daily ETF
DBP - Invesco DB Precious Metals Fund
RNA - Atrium Therapeutics, Inc.
MARIF - Marimaca Copper Corp.
COII - REX COIN Growth & Income ETF
XRPI - Volatility Shares Trust XRP ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
CLCGY - Clicks Group Limited Sponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
VLMGF - Viscount Mining Corp.
EEV - ProShares UltraShort MSCI Emerging Markets
THH - TryHard Holdings Limited
KITT - Nauticus Robotics, Inc.
UCC - ProShares Ultra Consumer Discretionary
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
TOGA - Managed Portfolio Series Tremblant Global ETF
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
SDD - ProShares UltraShort SmallCap600
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
DYNDF - Dye & Durham Ltd.
COIG - Leverage Shares 2X Long COIN Daily ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
MARUY - Marubeni Corp Unsponsored ADR
XFLX - FundX Flexible ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
BABAF - Alibaba Group Holding Limited
YALL - Truth Social God Bless America ETF
JDZG - Jiade Limited Class A
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
KPDD - KraneShares 2x Long PDD Daily ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
ITOCF - Itochu Corporation
LNXSY - LANXESS AG Unsponsored ADR
SAGGF - Sterling Metals Corp.
EZGO - EZGO Technologies Ltd.
QQDN - ProShares UltraShort QQQ Mega
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
COIW - Roundhill COIN WeeklyPay ETF
HUSIF - Nicola Mining Inc.
MZZ - ProShares UltraShort MidCap400
NYWKF - NTG Clarity Networks Inc.
ETCO - Grayscale Ethereum Covered Call ETF
PTUUF - Purepoint Uranium Group Inc.
Symbols Only...
International...
