Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ISVFF - ISHARES V PLC S&P 500
GNLN - Greenlane Holdings, Inc. - Class A
FDVL - Foundations Dynamic Value ETF
ISRHF - ISHARES V PLC S&P ENERGY
DUKX - Ocean Park International ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SSDRF - SSGA SPDR ETFS EUROPE I
SSEUF - SSGA SPDR ETF EU II RUSSL
BCUCY - BRUNELLO CUCIN UNSP/ADR
JDOC - JPMorgan Healthcare Leaders ETF
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
DGLY - Digital Ally, Inc.
CHGX - Stance Sustainable Beta ETF
PSCM - Invesco S&P SmallCap Materials ETF
ISHBF - ISHARES IV PLC ST ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
STSS - Sharps Technology Inc.
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
RXL - ProShares Ultra Health Care
ZLDPF - ZEALAND PHARMA A/S ORD
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
CMDXF - COMPUTER MODELLING GRP
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
OVS - Overlay Shares Small Cap Equity ETF
HOMZ - Hoya Capital Housing ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
PLDR - Putnam Sustainable Leaders ETF
AEON - AEON Biopharma, Inc. Class A
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
HCOW - Amplify COWS Covered Call ETF
ANET - Arista Networks, Inc.
WINT - Windtree Therapeutics, Inc.
IWMW - iShares Russell 2000 BuyWrite ETF
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
FLSA - Franklin FTSE Saudi Arabia ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CPLCF - ISHARES MSCI USA S/C UCIT
DUKZ - Northern Lights Fund Trust Ocean Park Diversified Income ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
NMRA - Neumora Therapeutics, Inc.
WDNA - WisdomTree BioRevolution Fund
STMEF - STMICROELECTRONICS
APYRF - ALLIED PPTYS RE INV TR UT
EFZ - ProShares Short MSCI EAFE
PSCE - Invesco S&P SmallCap Energy ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
LICN - Lichen International Limited - Class A Ordinary Shares
PXJ - Invesco Oil & Gas Services ETF
AVACF - AVANCE GAS HOLDING LTD
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
ASMVY - ASMPT LIMITED UNSP/ADR
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
SMSEY - SAMSONITE INTL UNSP/ADR
ALTL - Pacer Lunt Large Cap Alternator ETF
PSCF - Invesco S&P SmallCap Financials ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
UTHY - US Treasury 30 Year Bond ETF
NOVA - Sunnova Energy International Inc.
NZTCF - SPARK NEW ZEALAND LTD ORD
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
NCPB - Nuveen Core Plus Bond ETF
WBIG - WBI BullBear Yield 3000 ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
FYT - First Trust Small Cap Value AlphaDEX Fund
SIXS - ETC 6 Meridian Small Cap Equity ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
PBE - Invesco Biotechnology & Genome ETF
DURA - VanEck Durable High Dividend ETF
UTWY - US Treasury 20 Year Bond ETF
HEPA - Hepion Pharmaceuticals, Inc.
FTXN - First Trust Nasdaq Oil & Gas ETF
UBSFF - UBISOFT ENTMT INC
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
SBIO - ALPS Medical Breakthroughs ETF
DLICY - DAI-ICHI LIFE HLDGS U/ADR
HODL - VanEck Bitcoin ETF
SILXY - SILEX SYS LTD SPON ADR
TRND - Pacer Trendpilot Fund of Funds ETF
IBBQ - Invesco Nasdaq Biotechnology ETF
CNCR - Range Cancer Therapeutics ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
HART - NYLI Healthy Hearts ETF
SMCF - Themes US Small Cap Cash Flow Champions ETF
FMED - Fidelity Disruptive Medicine ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
CESDF - CES ENERGY SOLUTIONS ORD
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
WBIL - WBI BullBear Quality 3000 ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
XHYE - BondBloxx ETF Trust BondBloxx USD High Yield Bond Energy Sector ETF
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
NURE - Nuveen Short-Term REIT ETF
ATCH - AtlasClear Holdings, Inc.
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
URE - ProShares Ultra Real Estate
FMCXF - FORAN MINING CORP
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
PHXHF - PHX ENERGY SERVICES CORP
WTO - UTime Limited - Ordinary Shares
ESVIF - ENSIGN ENERGY SVCS INC
DUKQ - Northern Lights Fund Trust Ocean Park Domestic ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
DUKH - Ocean Park High Income ETF
WEEI - Westwood Salient Enhanced Energy Income ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
BMED - iShares Health Innovation Active ETF
FNK - First Trust Mid Cap Value AlphaDEX Fund
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
NUDV - Nuveen ESG Dividend ETF
MDPL - Monarch Dividend Plus Index ETF
BIB - ProShares Ultra Nasdaq Biotechnology
PSYTF - PASON SYSTEMS INC
USL - United States 12 Month Oil
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
ERNZ - TrueShares Active Yield ETF
CLRPF - CLARITY PHARMACEUTICALS
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
TINY - ProShares Nanotechnology ETF
BAMD - Brookstone Dividend Stock ETF
DRUNF - DREAM UNLIMITED CORP
VIVHY - VIVENDI SE UNSP/ADR
RNAZ - TransCode Therapeutics, Inc.
AMID - Argent Mid Cap ETF
PTNQ - Pacer Trendpilot 100 ETF
IGMS - IGM Biosciences, Inc.
ASHTF - ASHTEAD GROUP PLC
RSPM - Invesco S&P 500 Equal Weight Materials ETF
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
LFEQ - VanEck Long/Flat Trend ETF
SAEF - Schwab Strategic Trust Schwab Ariel ESG ETF
UMICF - UMICORE SA ORD NEW
PSCH - Invesco S&P SmallCap Health Care ETF
CFPZF - CANFOR CORP NEW ORD
SCAP - Infrastructure Capital Small Cap Income ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
EUO - ProShares UltraShort Euro
DREUF - DREAM INDSL RE INV TR
YUEIY - YUE YUEN INDL UNSP/ADR
WOPEF - WOODSIDE ENERGY GROUP LTD
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
FTXG - First Trust Nasdaq Food & Beverage ETF
FXP - ProShares Ultrashort FTSE China 50
WEED - Roundhill Cannabis ETF
XTIA - XTI Aerospace, Inc.
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
APDN - Applied DNA Sciences, Inc.
TDSC - Cabana Target Drawdown 10 ETF
RZV - Invesco S&P Smallcap 600 Pure Value ETF
ADFJF - ADF GROUP INC S/VTG
BBP - Virtus LifeSci Biotech Products ETF
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
BBXIA - BBX CAPITAL INC A
APLT - Applied Therapeutics, Inc.
PJP - Invesco Pharmaceuticals ETF
XFLX - FundX Investment Trust FundX Flexible ETF
FTXR - First Trust Nasdaq Transportation ETF
PRAE - Northern Lights Fund Trust III PlanRock Alternative Growth ETF
OILK - ProShares K-1 Free Crude Oil ETF
QQQS - Invesco NASDAQ Future Gen 200 ETF
FXZ - First Trust Materials AlphaDEX Fund
EFU - ProShares UltraShort MSCI EAFE
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
DEEP - Acquirers Small and Micro Deep Value ETF
BYDGF - BOYD GROUP SVCS INC
PSCI - Invesco S&P SmallCap Industrials ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
TGLDF - RENEGADE GOLD INC
ERMAY - ERAMET SA UNSP/ADR
UMDD - UltraPro MidCap400
BNDD - Quadratic Deflation ETF
THUPY - THULE GROUP AB UNSP/ADR
CMRB - FIRST COMMERCE BANCORP
RORO - ATAC US Rotation ETF
AIXXF - AIXTRON SE NAMEN AKT
MTYFF - MTY FOOD GROUP INC
DBE - Invesco DB Energy Fund
UYM - ProShares Ultra Materials
SETH - ProShares Short Ether ETF
SAVA - Cassava Sciences, Inc.
PLRX - Pliant Therapeutics, Inc.
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
ICON - Icon Energy Corp. - Common stock
HTEC - Robo Global Healthcare Technology and Innovation ETF
MALRY - MINERAL RES LTD UNSP/ADR
CHDRY - CHRISTIAN DIOR SE UNS/ADR
PGHL - Primega Group Holdings Limited - Ordinary Shares
ROSC - Hartford Multifactor Small Cap ETF
TRNR - Interactive Strength Inc.
IVVW - iShares S&P 500 BuyWrite ETF
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
FDIV - MarketDesk Focused U.S. Dividend ETF
RSSL - Global X Funds Global X Russell 2000 ETF
MVV - ProShares Ultra MidCap400
NCNA - NuCana plc - American Depositary Shares
STXK - EA Series Trust Strive Small-Cap ETF
MEDX - Horizon Kinetics Medical ETF
DIIBF - DOREL INDUS INC B
MRAAF - MURATA MFG INC ORD
KJUN - Innovator U.S. Small Cap Power Buffer ETF - June
Symbols Only...
International...
