Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
VCIG - VCI Global Limited
EATZ - AdvisorShares Restaurant ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
EVKIY - Evonik Industries AG Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
DYNDF - Dye & Durham Ltd.
LMGIF - Lumine Group Inc.
DTEGF - Deutsche Telekom AG
GNLN - Greenlane Holdings, Inc. Class A
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
TATYY - Tate & Lyle PLC Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
BOWFF - Boardwalk Real Estate Investment Trust
IFSPF - Interfor Corporation
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ARESF - Artis Real Estate Investment Trust
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
UBSFF - UBISOFT Entertainment
TSMZ - Direxion Daily TSM Bear 1X Shares
BETE - ProShares Bitcoin & Ether Equal Weight ETF
FOXO - FOXO Technologies Inc. Class A
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
ASGTF - Altus Group Limited
QH - Quhuo Ltd. Sponsored ADR Class A
DGLY - Digital Ally, Inc.
CMDXF - Computer Modelling Group Ltd.
BICEY - Societe BIC SA Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
ISUPF - ISHARES II FTSE US PR ETF
TRRVF - TerraVest Industries, Inc.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
LDNXF - London Stock Exchange Group plc
NCNA - NuCana plc Sponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
RAYA - Erayak Power Solution Group Incorporation Class A
EGHSF - Enghouse Systems Limited
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
XXII - 22nd Century Group, Inc.
NURE - Nuveen Short-Term REIT ETF
DASTF - Dassault Systemes SE
HPGLY - Hapag-Lloyd AG Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
WOLTF - Wolters Kluwer N.V.
WTO - UTime Limited Class A
MGDDF - Cie Generale des Etablissements Michelin SA
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
DRUNF - DREAM Unlimited Corp. Class A
NYWKF - NTG Clarity Networks Inc.
DVDCF - Davide Campari-Milano N.V.
TOITF - Topicus.com, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
PBJ - Invesco Dynamic Food & Beverage ETF
RCRRF - Recruit Holdings Co., Ltd.
MDPL - Monarch Dividend Plus Index ETF
NIVF - NewGenIvf Group Limited Class A
JYD - Jayud Global Logistics Limited Class A
XITK - State Street SPDR FactSet Innovative Technology ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
APVO - Aptevo Therapeutics, Inc.
SKHSF - Sekisui House, Ltd.
FTXG - First Trust Nasdaq Food & Beverage ETF
BTFX - CoinShares Bitcoin Leverage ETF
TYNPF - Nippon Sanso Holdings Corporation
EFZ - ProShares Short MSCI EAFE
IMAQ - International Media Acquisition Corp. Class A
CFPZF - Canfor Corporation
PGPHF - Partners Group Holding AG
MTYFF - MTY Food Group Inc.
PEX - ProShares Global Listed Private Equity ETF
ZLNDY - Zalando SE Unsponsored ADR
HSDT - Solana Company Class A
YAAS - Youxin Technology Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
PNTZF - Trigon Metals Inc.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
HUSA - Houston American Energy Corp.
MLFNF - Maple Leaf Foods Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
BAMD - Brookstone Dividend Stock ETF
EUM - ProShares Short MSCI Emerging Markets
URE - ProShares Ultra Real Estate
FDFF - Fidelity Disruptive Finance ETF
IFCZF - Intact Financial Corporation
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
SONVY - Sonova Holding AG Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
NPIFF - Northland Power Inc.
PHXHF - PHX Energy Services Corp.
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
EFU - ProShares UltraShort MSCI EAFE
ERNZ - TrueShares Active Yield ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
IPAY - ETFMG Prime Mobile Payments ETF
ACAZF - Acadian Timber Corp.
SSG - ProShares UltraShort Semiconductors
BMRRY - B&M European Value Retail SA Unsponsored ADR
TRUMF - Terumo Corporation
RUSMF - Russel Metals Inc.
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
EDZ - Direxion Emerging Markets Bear 3X Shares
GVH - Globavend Holdings Ltd.
TLPPF - Telix Pharmaceuticals Limited
HELFY - HelloFresh SE Unsponsored ADR
UNCHF - Unicharm Corporation
AREB - American Rebel Holdings, Inc.
REW - ProShares UltraShort Technology
PNPFF - Pinetree Capital Ltd.
APEUF - Atlas Engineered Products Ltd.
MONDY - Mondi PLC Unsponsored ADR
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
ETOLF - Enterprise Group, Inc.
CHGX - Stance Sustainable Beta ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
RXD - ProShares UltraShort Health Care
DBOEF - Deutsche Boerse AG
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
MUD - Direxion Daily MU Bear 1X Shares
KPLUY - K+S AG Sponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GWAYF - Greenway Greenhouse Cannabis Corp.
EWV - ProShares UltraShort MSCI Japan
ESIFF - AI Artificial Intelligence Ventures Inc.
FXG - First Trust Cons. Staples AlphaDEX
WHTCF - WELL Health Technologies Corp.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
USOY - Defiance Oil Enhanced Options Income ETF
BPAY - iShares FinTech Active ETF
CNNEF - Canacol Energy Ltd.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
UGE - ProShares Ultra Consumer Goods
HHDS - Highlands REIT, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
ACHFF - Arch Biopartners, Inc.
AMADF - Amadeus IT Group SA Class A
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CUT - Invesco MSCI Global Timber ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
AVACF - Avance Gas Holding Ltd.
SYIEY - Symrise AG Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
HRUFF - H&R Real Estate Investment Trust
RTMVY - Rightmove PLC Unsponsored ADR
TMFM - Motley Fool Mid-Cap Growth ETF
FLSA - Franklin FTSE Saudi Arabia ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
NZTCF - Spark New Zealand Limited
IEDI - iShares U.S. Consumer Focused ETF
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
FREVS - First Real Estate Investment Trust of New Jersey Inc
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
SSMXY - Sysmex Corporation Unsponsored ADR
GRW - TCW Durable Growth ETF
EJH - E-Home Household Service Holdings Ltd.
HAUS - Residential REIT ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
KMID - Virtus ETF Trust II Virtus KAR Mid-Cap ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
FBY - Tidal ETF Trust II YieldMax META Option Income Strategy ETF
PFI - Invesco DWA Financial Momentum ETF
UYM - ProShares Ultra Basic Materials
LBRDA - Liberty Broadband Corp. Class A
SOVF - Elevation Series Trust Sovereign's Capital Flourish Fund
WAI - Top KingWin Ltd. Class A
UMGNF - Universal Music Group N.V.
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
YBIT - Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF
SPPJY - Sappi Limited Sponsored ADR
RAMPF - Polaris Renewable Energy Inc.
DTGHF - Daimler Truck Holding AG
ILLMF - illumin Holdings Inc.
IWMW - iShares Russell 2000 BuyWrite ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
CANE - Teucrium Sugar Fund ETV
FXY - Invesco CurrencyShares Japanese Yen Trust
SDD - ProShares UltraShort SmallCap600
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
IVFH - Innovative Food Holdings, Inc.
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
RPGRY - REA Group Ltd Unsponsored ADR
DBOEY - Deutsche Boerse AG Unsponsored ADR
FOSYF - Forsys Metals Corp.
MGROF - MustGrow Biologics Corp.
CZBS - Citizens Bancshares Corporation
SIGCY - SIG Group AG Unsponsored ADR
PCIG - Litman Gregory Funds Trust Polen Capital International Growth ETF
PBDC - Putnam ETF Trust Putnam BDC Income ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
BETZ - Roundhill Sports Betting & iGaming ETF
Symbols Only...
International...
