Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
RYSE - Vest 10 Year Interest Rate Hedge ETF
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
ZVZZT - NASDAQ TEST STOCK
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
JARLF - JARDINE MATHESON HLDG ORD
GWAV - Greenwave Technology Solutions, Inc.
STMEF - STMICROELECTRONICS
ISRHF - ISHARES V PLC S&P ENERGY
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
AIXXF - AIXTRON SE NAMEN AKT
DRPRF - DR ING H C F PORSCHE VORZ
UMICF - UMICORE SA ORD NEW
SMSEY - SAMSONITE INTL UNSP/ADR
IFNNF - INFINEON TECHS AG
SBFM - Sunshine Biopharma Inc.
CNSP - CNS Pharmaceuticals, Inc.
BCAN - Femto Technologies Inc.
VTSCY - VITESCO TECH GRP SP/ADR
CNGKY - CHEUNG ASSET HLDG UNS/ADR
RNWEF - REC SILICON ASA ORD
RATE - Global X Funds Global X Interest Rate Hedge ETF
NDRA - ENDRA Life Sciences Inc.
WOPEF - WOODSIDE ENERGY GROUP LTD
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
DTGHF - DAIMLER TRUCK HLDG AG
MALRY - MINERAL RES LTD UNSP/ADR
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
IYT - iShares Trust iShares U.S. Transportation ETF
UBSFY - UBISOFT ENTMT UNSP/ADR
GNENY - GANFENG LITHIUM UNSP/ADR
KHOLY - KOC HOLDINGS AS UNSP/ADR
LUXH - LuxUrban Hotels Inc.
BESIY - BE SMCNDCTR INDUS S/ADR
KIGRY - KION GROUP AG UNSP/ADR
AVTE - Aerovate Therapeutics, Inc.
CJREF - CORUS ENTMT INC B
SSAAY - SSAB SWEDISH STL UNSP/ADR
SUUIF - SUPERIOR PLUS CORP
CIAFF - CHAMPION IRON LTD
WBAT - WisdomTree Trust WisdomTree Battery Value Chain and Innovation Fund
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ARKZ - EA Series Trust ARK 21Shares Active Ethereum Futures Strategy ETF
CWGYF - CARNEGIE CLEAN ENERGY NEW
ILIT - iShares Lithium Miners and Producers ETF
LYRA - Lyra Therapeutics, Inc.
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
PHPPY - SIGNIFY NV UNSP/ADR
TSGTY - TSINGTAO BREWRY H S/ADR
PIAIF - PING AN INS GRP CO H SHS
SKF - ProShares UltraShort Financials
TKAMY - THYSSENKRUPP AG S/ADR
MLFNF - MAPLE LEAF FOODS INC
GDNGY - GUDANG GARAM PT UNSP/ADR
GBOOF - GRUPO FIN BANORTE ORD
TWMIF - TIDEWATER MIDSTRM & INFRA
MZZ - ProShares UltraShort MidCap400
PARXF - PAREX RESOURCES INC
XISHY - XINYI SOLAR HLDG UNSP/ADR
BETH - ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
AEXAY - ATOS ORIGIN SA UNSP/ADR
JINFF - CHINA GOLD INTL RES CORP
VITFF - VICTORIA GOLD CORP
DBE - Invesco DB Energy Fund
SZK - ProShares UltraShort Consumer Staples
SDP - ProShares UltraShort Utilities
SHPMY - SHANGHAI PHARMS UNSP/ADR
AVACF - AVANCE GAS HOLDING LTD
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
CNNEF - CANACOL ENERGY LTD
CHDRY - CHRISTIAN DIOR SE UNS/ADR
FLLA - Franklin FTSE Latin America ETF
ASMVY - ASMPT LIMITED UNSP/ADR
AETH - Bitwise Funds Trust Bitwise Ethereum Strategy ETF
KIROY - KUMBA IRON ORE LTD S/ADR
KYOCY - KYOCERA CORP S/ADR
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
RNECF - RENESAS ELECTRONICS CORP
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
RXD - ProShares UltraShort Health Care
CNXT - VanEck ChiNext ETF
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
TYIDY - TOYOTA INDUS CRP UNSP/ADR
YCS - ProShares UltraShort Yen New
HKXCF - HONG KONG EXCH & CLEARING
FLMX - Franklin FTSE Mexico ETF
WLLBW - CHORD ENERGY CORP WT 25
SILXY - SILEX SYS LTD SPON ADR
FLYLF - FLYHT AEROSPACE SLTNS LTD
SEF - ProShares Short Financials
TNXP - Tonix Pharmaceuticals Holding Corp.
UBR - ProShares Ultra MSCI Brazil Capped
PXE - Invesco Energy Exploration & Production ETF
BWPC - Blue Water Petroleum Corp. Common
OASPW - CHORD ENERGY CRP WT 11/24
CAOVY - CHINA OVERSEAS L&I UN/ADR
YZCAY - YANKUANG ENERGY GP S/ADR
SRS - ProShares UltraShort Real Estate
EJH - E-Home Household Service Holdings Limited - Ordinary shares
BIS - ProShares UltraShort Nasdaq Biotechnology
BDWBY - BUDWEISER BRWNG UNSP/ADR
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
SDD - ProShares UltraShort SmallCap600
BETE - ProShares Trust ProShares Bitcoin & Ether Equal Weight Strategy ETF
MSVX - LHA Market State Alpha Seeker ETF
LUXX - Listed Funds Trust Roundhill S&P Global Luxury ETF
PSCE - Invesco S&P SmallCap Energy ETF
VLKPF - VOLKSWAGEN AG PFD SHS
ARKY - EA Series Trust ARK 21Shares Active Bitcoin Ethereum Strategy ETF
PXJ - Invesco Oil & Gas Services ETF
PSYTF - PASON SYSTEMS INC
LTHCF - LITHIUM IONIC CORP
GTLS-B - Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock
LKREF - LINK RL EST INVT TR UTS
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
GLL - ProShares UltraShort Gold
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
CZMWY - CARL ZEISS MEDI UNSP/ADR
FTXN - First Trust Nasdaq Oil & Gas ETF
BMRRY - B&M EURO VALUE RET U/ADR
ACDSF - ASCENDAS RL EST INVT TR
REK - ProShares Short Real Estate
JEPY - Tidal Trust II Defiance S&P 500 Enhanced Options Income ETF
IWMY - Tidal Trust II Defiance R2000 Enhanced Options Income ETF
ANTX - AN2 Therapeutics, Inc.
UGA - United States Gasoline Fund LP
TDW+ - Tidewater Inc. Warrant
PST - ProShares UltraShort Lehman 7-10 Year Treasury
IESVF - INVINITY ENERGY SYS PLC
TCHI - iShares MSCI China Multisector Tech ETF
TBX - ProShares Short 7 10 Year Treasury
FLSA - Franklin FTSE Saudi Arabia ETF
SYTA - Siyata Mobile, Inc. - Common Shares
CDT - Conduit Pharmaceuticals Inc.
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
BNED - Barnes & Noble Education, Inc
DDCCF - BRANICKS GROUP AG SHS
WYNMF - WYNN MACAU LTD ORD
EFZ - ProShares Short MSCI EAFE
TYOYY - TAIYO YUDEN CO LTD ADR
PPRUY - KERING SA UNSP/ADR
BNNLF - BANNERMAN ENERGY LTD
BMWYY - BAYERISCHE MOTO SPNS/ADR
RAPT - RAPT Therapeutics, Inc.
BJDX - Bluejay Diagnostics, Inc.
BCUCY - BRUNELLO CUCIN UNSP/ADR
WIZEY - WISE PLC SPON/ADR
AHEXY - ADECCO GROUP AG UNSP/ADR
WYNMY - WYNN MACAU LTD UNSP/ADR
USL - United States 12 Month Oil
TBIIF - TOBII TECHNOLOGY AB ORD
EUMNF - EURO MANAGANESE INC
MEXX - Direxion Daily MSCI Mexico Bull 3X Shares
GOOY - Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF
PYNKF - PERIMETER MED IMAGING AI
GOMRF - GEOMEGA RESOURCES INC ORD
SKHCF - SONIC HEALTHCARE LTD
BHPLF - BHP BILLITON LTD ORD
WFSTF - WESTERN FOREST PRODS INC
LITP - Sprott Lithium Miners ETF
KPLUY - K PLUS S AG S/ADR
BNEFF - BONTERRA ENERGY CORP
ROHCY - ROHM CO LTD UNSP/ADR
MULN - Mullen Automotive, Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ZIVB - -1x Short VIX Mid-Term Futures Strategy ETF -1x Short VIX Mid-Term Futures Strategy ETF
EUM - ProShares Short MSCI Emerging Markets
CVII - Churchill Capital Corp VII
NHYKF - NORSK HYDRO AS ORD
WEED - Listed Funds Trust Roundhill Cannabis ETF
LSRCY - LASERTEC CORP UNSP/ADR
COCSF - COCA-COLA FEMSA SAB L NEW
JPMO - Tidal Trust II YieldMax JPM Option Income Strategy ETF
DTRUY - DAIMLER TRUCK HLDG S/ADR
OROVY - ORIENT OVERSEAS INR U/ADR
ECRAF - ECORA RESOURCES PLC
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
CVE+ - Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)
SEEL - Seelos Therapeutics, Inc.
OILK - ProShares K-1 Free Crude Oil Strategy ETF
MJDLF - MAJOR DRILLING GRP INTL
AMSSY - AMS OSRAM AG UNSP/ADR
RUSMF - RUSSEL METALS INC
SPRB - Spruce Biosciences, Inc.
TRBMF - TORQ RESOURCES INC
DNOPY - DINO POLSKA SA UNSP/ADR
EBCOY - EBARA CORP UNSP/ADR
PRMNF - PRIME MINING CORP
MBGAF - MERCEDES BENZ GROUP AG
MFGCF - MAYFAIR GOLD CORP
KLYCY - KUNLUN ENERGY CO UNSP/ADR
CCOEY - CAPCOM CO LTD UNSP/ADR
EDNMY - EDENRED SA UNSP/ADR
RAYS - Global X Solar ETF
FXZ - First Trust Materials AlphaDEX Fund
ERMAY - ERAMET SA UNSP/ADR
CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares
PERI - Perion Network Ltd - Ordinary Shares
BURBY - BURBERRY GROUP PLC S/ADR
FOSYF - FORSYS METALS CORP
SHZHY - SHENZHOU INTL GRP UNS/ADR
CIVIW - CIVITAS RES INC CL A 25
GLYC - GlycoMimetics, Inc.
FANUF - FANUC CORPORATION
FHYDF - FIRST HYDROGEN CORP
OUKPY - METSO OYJ UNSP/ADR
UMICY - UMICORE SA UNSP/ADR
MLGO - MicroAlgo, Inc. - Ordinary Shares
NVDX - ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF
Symbols Only...
International...
