Stock Screener: Stocks - 200 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 200 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 200 Day SMA
Max Change from 200 Day SMA

Stocks

ADTX
ZWZZT
CTNT
GTOC
WHLR
ISSZF
GDC
SXTC
PHYMF
ISVIF
ISZXF
HAO
ISVBF
VRGFF
ELPW
BBLB
SMX
HRNNF
LBGJ
CPAG
SYAXF
YYGH
WOK
TGOPF
BBIB
GPDNF
AGFMF
MNTHY
ISBNF
USVN
MYCM
APYRF
TRUX
CISS
RDGT
KITT
MYCL
STLJF
TNABF
ISHBF
IFCZF
IHSFF
MARUY
BMBLF
HMNTY
OCG
MYCN
ELEEF
IVCGF
ZTEN
YYAI
MYCK
UTRE
USSH
ISUPF
BLTD
ITPUF
UFIV
CMPGF
TIPZ
PALD
DVDN
TTXD
DRAY
ZNB
XLYI
INVG
HKIT
PUI
SPTB
TMH
EXPGF
FNMFN
FLYU
GMEY
IBGK
BZZUY
VGRSF
NCPCF
FMCCT
HSMV
UTWY
PGPHF
RUBI
BOWFF
BBSB
BBYY
RJMI
KIGRY
VCRPF
JUGRF
ONCO
GWLLY
SNYNF
BBBL
LNKS
IRSIF
IBGB
XFIV
XTWY
FMCKL
BAMXF
IBII
FFAI
PEZ
FMCCH
TRRVF
HOMZ
XTRE
CGRO
TSYW
BABW
BLUI
THNPY
IPW
KBUF
TAXS
SRXH
IBIJ
FNMAM
TYA
CDPYF
IBIH
ZTRE
IBTP
SRRTF
GNENY
GSKH
XSVN
FNMAI
AFIX
POWA
NCPB
SKHSF
URE
FNMFM
ISCXF
BNGE
CTEX
MLFNF
NHYKF
DLMAF
UBEW
QBY
REW
CSCS
IBGA
WSPOF
LQDB
KWHIY
HMYY
IMBBF
ASRMF
MTYFF
STPZ
IBIG
PYZ
NFLP
BAMB
ISJPF
FMCKM
IBIK
HRSHF
UCC
RSPU
RMCA
FXG
RGYY
LKOR
TYD
TSXD
LDDR
HRUFF
AGGS
RTRE
SNCAF
ZNZNF
ZLDPF
FNMAK
IBTQ
STSM
GMVHF
UTEN
PIFI
ZTWO
QIG
WARFY
BAIDF
DYNB
QQDN
YMT
TAXI
EDBL
UST
RCON
THUPY
BLST
BRCNF
CNRG
CBTA
CHRYY
UNX
BDBT
HVII
FMCKI
ELUXY
ALTL
CAMZF
UJB
NXTT
ODDS
CTATF
CPXWF
FEIG
SECR
JCHI
FNMAO
RJVI
LRHC
COSW
FPAS
ASGTF
PGJ
XLRI
RTYY
IBTO
SMCO
EUSB
JETU
BUYZ
XTWO
DTEGF
ZCMD
LEFUF
BPZZF
VMAR
YUEIY
BBBI
SIMS
VIPRF
FMCCG
NOBL
ISHVF
MAMB
EEV
AZYY
PFSA
SAPIF
COYY
WEDXF

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.