Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SQQQ - ProShares UltraPro Short QQQ
GMPR - GOURMET PROVISIONS INTL
KGKG - KONA GOLD BEVERAGE INC
SOXS - Direxion Daily Semiconductor Bear 3x Shares
SIRC - SOLAR INTEG ROOFING CORP
LUXH - LuxUrban Hotels Inc.
SPXS - Direxion Daily S&P 500 Bear 3X
TLT - iShares Lehman 20+ Year Treasury Bond Fund
SVMH - SRIVARU Holding Limited
ARBB - ARB IOT Group Limited - Ordinary Shares
PTON - Peloton Interactive, Inc.
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
TWG - Top Wealth Group Holding Limited - Ordinary Shares
ELRA - ELRAY RESOURCES INC
YANG - Direxion Daily FTSE China Bear 3x Shares
NVD - GraniteShares 2x Short NVDA Daily ETF
STI - Solidion Technology, Inc.
ABQQ - AB INTL GROUP CORP Common
NAFS - NORTH AMERICA FRAC SAND
TVGN - Tevogen Bio Holdings Inc.
SH - ProShares Short S&P500
CAVR - CAVU RESOURCES INC
VZ - Verizon Communications Inc.
UVIX - 2x Long VIX Futures ETF
ADHC - AMER DIVRSFD HLDGS CORP
CMCSA - Comcast Corporation - Class A
TZA - Direxion Small Cap Bear 3X Shares
EDBL - Edible Garden AG Incorporated
RIG - Transocean Ltd (Switzerland)
TECS - Direxion Technology Bear 3X Shares
LGCB - Linkage Global Inc - Ordinary Shares
PDPG - PERFORMANCE DRINK GROUP
SDOW - UltraPro Short Dow30
HCTI - Healthcare Triangle, Inc.
NTBL - Notable Labs, Ltd. - Ordinary Shares
LABD - Direxion Daily S&P Biotech Bear 3X Shares
XXII - 22nd Century Group, Inc
PYPL - PayPal Holdings, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
XOM - Exxon Mobil Corporation
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
LVGI - LIMITLESS VENTURE GRP INC
BKYI - BIO-key International, Inc.
PSWW - PRINCIPAL SOLAR INC
SDS - ProShares UltraShort S&P500
DPUI - DISCOUNT PRINT USA INC
AES - The AES Corporation
NCLH - Norwegian Cruise Line Holdings Ltd. Ordinary Shares
HAO - Haoxi Health Technology Limited
XLE - SPDR Select Sector Fund - Energy Select Sector
NEE - NextEra Energy, Inc.
SCHD - Schwab US Dividend Equity ETF
RDDT - Reddit, Inc. Class A
ET - Energy Transfer LP Common Units
XLU - SPDR Select Sector Fund - Utilities
UVXY - ProShares Ultra VIX Short-Term Futures ETF
CVS - CVS Health Corporation
JD - JD.com, Inc. - American Depositary Shares
RBLX - Roblox Corporation Class A
FAZ - Direxion Financial Bear 3X Shares
BSX - Boston Scientific Corporation
BMY - Bristol-Myers Squibb Company
NOVA - Sunnova Energy International Inc.
TAL - TAL Education Group American Depositary Shares
SPXU - ProShares UltraPro Short S&P500
PCG - Pacific Gas & Electric Co.
HAL - Halliburton Company
HADV - HEALTH ADVANCE INC
AMCR - Amcor plc Ordinary Shares
GOVT - iShares U.S. Treasury Bond ETF
BKR - Baker Hughes Company
TWM - ProShares UltraShort Russell2000
FFIE - Faraday Future Intelligent Electric Inc. - Class A
DIS - Walt Disney Company (The)
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
DVN - Devon Energy Corporation
EAWD - ENERGY & WTR DEV CORP
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
PM - Philip Morris International Inc
SMCE - SMC ENTERTAINMENT INC
SGOV - iShares 0-3 Month Treasury Bond ETF
TSOI - THERAPEUTIC SLTNS INTL
MRO - Marathon Oil Corporation
SHV - iShares Short Treasury Bond ETF
JPST - JPMorgan Ultra-Short Income ETF
QID - ProShares UltraShort QQQ
RWM - ProShares Short Russell2000
BRNE - BORNEO RESOURCE INVST
SO - Southern Company (The)
RDFN - Redfin Corporation
SPTL - SPDR Portfolio Long Term Treasury ETF
VTEB - Vanguard Tax-Exempt Bond ETF
SHEL - Royal Dutch Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
MUB - iShares National Muni Bond ETF
STEC - Santech Holdings Limited - American Depositary Shares
STAL - STAR ALLIANCE INTL CORP
CNP - CenterPoint Energy, Inc (Holding Co)
JBI - Janus International Group, Inc.
MNST - Monster Beverage Corporation
AMLH - AMER LEISURE HLDGS INC
USO - United States Oil Fund
UPS - United Parcel Service, Inc.
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
FTI - TechnipFMC plc Ordinary Share
D - Dominion Energy, Inc.
CVNA - Carvana Co. Class A
NVDD - Direxion Daily NVDA Bear 1X Shares
PLPL - PLANDAI BIOTECHNOLOGY INC
MDCE - MEDICAL CARE TECHS INC
SPDN - Direxion Daily S&P 500 Bear 1X Shares
VIXY - ProShares VIX Short-Term Futures ETF
SHCR - Sharecare, Inc. - Class A
JAAA - Janus Henderson AAA CLO ETF
NCI - Neo-Concept International Group Holdings Limited - Ordinary Shares
SW - Smurfit WestRock plc Ordinary Shares
BORR - Borr Drilling Limited Common Shares
TJX - TJX Companies, Inc. (The)
SCNA - SMART CANNABIS CORP
NEP - NextEra Energy Partners, LP Common Units representing limited partner interests
CBNT - CABINET GROW INC Common
PSQ - ProShares Short QQQ
UCO - ProShares Ultra Bloomberg Crude Oil
SHY - iShares 1-3 Year Treasury Bond ETF
CERO - CERo Therapeutics Holdings, Inc.
STX - Seagate Technology Holdings PLC - Ordinary Shares (Ireland)
SMAR - Smartsheet Inc. Class A
HD - Home Depot, Inc. (The)
CDIO - Cardio Diagnostics Holdings Inc. - Common stock
BLDV - BLUE DIAMOND VENTURES INC
ALIM - Alimera Sciences, Inc.
MIR - Mirion Technologies, Inc. Class A
HE - Hawaiian Electric Industries, Inc.
NVST - Envista Holdings Corporation
GEHC - GE HealthCare Technologies Inc.
AMIX - Autonomix Medical, Inc.
DUK - Duke Energy Corporation (Holding Company)
AEP - American Electric Power Company, Inc.
VLO - Valero Energy Corporation
SLXN - Silexion Therapeutics Corp - Ordinary Shares
SLDC - SOLIDUS COMMUNICATION INC
TNON - Tenon Medical, Inc.
Z - Zillow Group, Inc. - Class C Capital Stock
VGLT - Vanguard Long-Term Treasury ETF
BNDX - Vanguard Total International Bond ETF
QNCX - Quince Therapeutics, Inc.
FNMAS - Federal National Mortgage Association Preferred Ser S
FRO - Frontline Plc Ordinary Shares
MPC - Marathon Petroleum Corporation
ETR - Entergy Corporation
VGSH - Vanguard Short-Term Treasury ETF
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
LYRA - Lyra Therapeutics, Inc.
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
MTDR - Matador Resources Company
EOG - EOG Resources, Inc.
NAT - Nordic American Tankers Limited
OTLY - Oatly Group AB - American Depositary Shares
LKNCY - LUCKIN COFFEE INC SP/ADR
VIPS - Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares
RELY - Remitly Global, Inc.
PEG - Public Service Enterprise Group Incorporated
AMT - American Tower Corporation (REIT)
LU - Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
NVDS - Tradr 1.5X Short NVDA Daily ETF
SQSP - Squarespace, Inc. Class A
OPTT - Ocean Power Technologies, Inc.
TREX - Trex Company, Inc.
NPPTF - NEPTUNE DIGITAL ASSETS
RMSL - REMSLEEP HOLDINGS INC
MTTR - Matterport, Inc. - Class A
LW - Lamb Weston Holdings, Inc.
CEG - Constellation Energy Corporation
GEGP - GOLD ENTMT GROUP INC
NVT - nVent Electric plc Ordinary Shares
HPP - Hudson Pacific Properties, Inc.
PAYO - Payoneer Global Inc.
PWDY - Powerdyne International, Inc. Com
PSEC - Prospect Capital Corporation - Closed End Fund
EXMT - ANYTHING TECHS MED INC
LNG - Cheniere Energy, Inc.
ES - Eversource Energy (D/B/A)
NE - Noble Corporation plc A Ordinary Shares
UUU - Universal Security Instruments, Inc.
VAL - Valaris Limited Common Shares
TALO - Talos Energy, Inc.
CMGR - CLUBHOUSE MEDIA GROUP INC
WCT - Wellchange Holdings Company Limited - Ordinary shares
SPSB - SPDR Portfolio Short Term Corporate Bond ETF
DOG - ProShares Short Dow30
WSM - Williams-Sonoma, Inc. (DE)
FLOT - iShares Floating Rate Bond ETF
LNT - Alliant Energy Corporation
FANG - Diamondback Energy, Inc.
UNCY - Unicycive Therapeutics, Inc.
Symbols Only...
International...
