Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
OPEN - Opendoor Technologies Inc
TSLL - Direxion Daily TSLA Bull 2X Shares
SOXS - Direxion Daily Semiconductor Bear 3x Shares
OZSC - Ozop Energy Solutions Inc
GRLF - Green Leaf Innovations, Inc.
ATCH - AtlasClear Holdings, Inc.
NIO - NIO Inc. Sponsored ADR Class A
SQQQ - ProShares UltraPro Short QQQ
FYNN - Fyntechnical Innovations, Inc.
ABEV - Ambev SA Sponsored ADR
BBD - Banco Bradesco SA Sponsored ADR Pfd
RIOT - Riot Platforms, Inc.
TWOH - Two Hands Corporation
SPXS - Direxion Daily S&P 500 Bear 3X
HIVE - HIVE Digital Technologies Ltd
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
BLEG - Branded Legacy, Inc.
LYFT - Lyft, Inc. Class A
FXI - iShares China Large-Cap ETF
RKT - Rocket Companies, Inc. Class A
LDI - loanDepot, Inc. Class A
EEM - iShares MSCI Emerging Index Fund
STUB - StubHub Holdings Incorporation Class A
GVSI - Good Vibrations Shoes Inc
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
BABA - Alibaba Group Holding Limited Sponsored ADR
TSLY - Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
SPXU - ProShares UltraPro Short S&P500
KWEB - KraneShares Trust KraneShares CSI China Internet ETF
EWZ - iShares Inc iShares MSCI Brazil ETF
ATDS - Data443 Risk Mitigation Inc
ULTY - Tidal Trust II YieldMax Ultra Option Income Strategy ETF
NVDD - Direxion Daily NVDA Bear 1X Shares
CMCSA - Comcast Corporation Class A
MMA - Mixed Martial Arts Group Limited
RKLB - Rocket Lab Corporation
KDP - Keurig Dr Pepper Inc.
GTVH - Golden Triangle Ventures Inc
INFY - Infosys Limited Sponsored ADR
TTD - Trade Desk, Inc. Class A
MSFT - Microsoft Corporation
AGNC - AGNC Investment Corp.
CWD - CaliberCos, Inc. Class A
SLNH - Soluna Holdings, Inc.
CPNG - Coupang, Inc. Class A
DIDIY - DiDi Global Inc. Sponsored ADR Class A
TSLG - Leverage Shares 2X Long TSLA Daily ETF
SCHD - Schwab US Dividend Equity ETF
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
NVD - GraniteShares 2x Short NVDA Daily ETF
UNH - UnitedHealth Group Incorporated
VZ - Verizon Communications Inc.
LABD - Direxion Daily S&P Biotech Bear 3X Shares
XLP - SPDR Select Sector Fund - Consumer Staples
XLE - SPDR Select Sector Fund - Energy Select Sector
PLTD - Direxion Daily PLTR Bear 1X Shares
IQ - iQIYI, Inc. Sponsored ADR Class A
IEMG - iShares Core MSCI Emerging Markets ETF
AEO - American Eagle Outfitters, Inc.
GLE - Global Engine Group Holding Limited Class A
XOM - Exxon Mobil Corporation
PSKY - Paramount Skydance Corporation Class B
EXK - Endeavour Silver Corp.
IAG - IAMGOLD Corporation
SDS - ProShares UltraShort S&P500
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
QID - ProShares UltraShort QQQ
OPAD - Offerpad Solutions, Inc. Class A
RCAT - Red Cat Holdings Inc
ADHC - American Diversified Holdings Corporation
CBDD - CBD of Denver, Inc.
PYPL - PayPal Holdings, Inc.
ROIV - Roivant Sciences Ltd.
PINS - Pinterest, Inc. Class A
FNMA - Federal National Mortgage Association
SONG - Music Licensing Inc
PDD - PDD Holdings Inc. Sponsored ADR Class A
GV - Visionary Holdings Inc.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
PTON - Peloton Interactive, Inc. Class A
ALTS - ALT5 Sigma Corporation
VWO - Vanguard FTSE Emerging Markets ETF
HLN - Haleon PLC Sponsored ADR
BIDU - Baidu, Inc. Sponsored ADR Class A
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
SMCZ - Defiance Daily Target 2X Short SMCI ETF
STEC - Santech Holdings Limited Sponsored ADR
NAFS - North America Frac Sand Inc
WU - Western Union Company
UWMC - UWM Holdings Corp. Class A
VSTD - Vestand Inc. Class A
BIEL - Bioelectronics Corporation
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
SATS - EchoStar Corporation Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
NLY - Annaly Capital Management, Inc.
WIT - Wipro Limited Sponsored ADR
WEBB - Web Blockchain Media Inc
CDTG - CDT Environmental Technology Investment Holdings Limited
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
UPST - Upstart Holdings, Inc.
AFRM - Affirm Holdings, Inc. Class A
SPDN - Direxion Daily S&P 500 Bear 1X Shares
DVN - Devon Energy Corporation
DIS - Walt Disney Company
CVX - Chevron Corporation
LAC - Lithium Americas Corp.
WBI - WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests
XPEV - XPeng, Inc. ADR Sponsored Class A
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
ILLR - Triller Group Incorporation
BEKE - KE Holdings, Inc. Sponsored ADR Class A
PG - Procter & Gamble Company
HUT - Hut 8 Mining Corp. - Common Shares
RITM - Rithm Capital Corp.
GTLB - Gitlab, Inc. Class A
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
SOC - Sable Offshore Corp.
TSLT - T-Rex 2X Long Tesla Daily Target ETF
BTDR - Bitdeer Technologies Group Class A
ALHC - Alignment Healthcare, Inc.
KEGS - 1812 Brewing Company Inc
AABB - Asia Broadband, Inc.
AAOI - Applied Optoelectronics, Inc.
LAZR - Luminar Technologies, Inc. Class A
CELH - Celsius Holdings, Inc.
UAL - United Airlines Holdings, Inc.
CNFR - Conifer Holdings Inc
BIEI - Premier Biomedical Inc.
MNST - Monster Beverage Corporation
ACN - Accenture Plc Class A
PM - Philip Morris International Inc.
LYB - LyondellBasell Industries NV
QYLD - Global X NASDAQ-100 Covered Call ETF
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
FIS - Fidelity National Information Services, Inc.
IBN - ICICI Bank Limited Sponsored ADR
TME - Tencent Music Entertainment Group Sponsored ADR Class A
LI - Li Auto, Inc. Sponsored ADR Class A
PMVP - PMV Pharmaceuticals, Inc.
AEG - Aegon Ltd. Sponsored ADR
ELRA - Elray Resources, Inc.
FITY - Fifty 1 Labs, Inc.
INDA - iShares MSCI India ETF
IGPK - Integrated Cannabis Solutions, Inc.
UNHG - Leverage Shares 2X Long UNH Daily ETF
CL - Colgate-Palmolive Company
BILI - Bilibili, Inc. Sponsored ADR Class Z
EW - Edwards Lifesciences Corporation
CCCS - CCC Intelligent Solutions Holdings Inc
INVH - Invitation Homes, Inc.
RLX - RLX Technology, Inc. Sponsored ADR Class A
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
TMSH - TransGlobal Assets Inc.
INTS - Intensity Therapeutics, Inc.
BYOC - Beyond Commerce, Inc.
DV - DoubleVerify Holdings, Inc.
BRK.B - Berkshire Hathaway Inc. Class B
HON - Honeywell International Inc.
GSK - GSK plc Sponsored ADR
BZ - Kanzhun Ltd. Sponsored ADR
BTSG - BrightSpring Health Services, Inc.
ULCC - Frontier Group Holdings, Inc.
FENY - Fidelity MSCI Energy Index ETF
TAL - TAL Education Group Sponsored ADR Class A
WAY - Waystar Holding Corp.
SH - ProShares Short S&P500
PGX - Invesco Preferred ETF
BLND - Blend Labs, Inc. Class A
PSQ - ProShares Short QQQ
ORC - Orchid Island Capital, Inc.
GDS - GDS Holdings Ltd. Sponsored ADR Class A
GCAN - Greater Cannabis Co., Inc.
EPD - Enterprise Products Partners L.P.
SRMX - Saddle Ranch Media, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
WDAY - Workday, Inc. Class A
BTI - British American Tobacco PLC Sponsored ADR
RELY - Remitly Global, Inc.
EWH - iShares MSCI Hong Kong Index Fund
AAPU - Direxion Daily AAPL Bull 2X Shares
AQN - Algonquin Power & Utilities Corp.
AZN - AstraZeneca PLC Sponsored ADR
ARR - ARMOUR Residential REIT, Inc.
NVDS - Tradr 1.5X Short NVDA Daily ETF
ICLN - iShares S&P Global Clean Energy Index Fund
AMT - American Tower Corporation
CHYM - Chime Financial, Inc. Class A
LVGI - Limitless Venture Group, Inc.
CAVR - CAVU Resources, Inc.
QSR - Restaurant Brands International, Inc.
DFLI - Dragonfly Energy Holdings Corp
VSME - VS Media Holdings Limited Class A
ALK - Alaska Air Group, Inc.
Symbols Only...
International...
