Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
HON - Honeywell International Inc.
CTMCF - CANTERRA MINERALS CORP
SMXT - Solarmax Technology Inc.
ISCXF - ISHARES PLC CORP BD UCITS
OCG - Oriental Culture Holding LTD - Ordinary Shares
CLGCF - CLARITY METALS CORP
DLICY - DAI-ICHI LIFE HLDGS U/ADR
PYYX - PYXUS INTL INC NEW
XPEV - XPeng Inc. American depositary shares, each representing two Class A ordinary shares
TSM - Taiwan Semiconductor Manufacturing Company Ltd.
AG - First Majestic Silver Corp. Ordinary Shares (Canada)
VICI - VICI Properties Inc.
EQC - Equity Commonwealth Common Shares of Beneficial Interest
HOTH - Hoth Therapeutics, Inc.
SHIM - Shimmick Corporation
ACN - Accenture plc Class A Ordinary Shares (Ireland)
ARKG - ARK Genomic Revolution ETF
KMB - Kimberly-Clark Corporation
AGI - Alamos Gold Inc. Class A Common Shares
RLJ - RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value
MUFG - Mitsubishi UFJ Financial Group, Inc.
ASM - Avino Silver & Gold Mines Ltd. Common Shares (Canada)
GOSS - Gossamer Bio, Inc.
RBRK - Rubrik, Inc. Class A
WIX - Wix.com Ltd. - Ordinary Shares
FWRG - First Watch Restaurant Group, Inc.
BECN - Beacon Roofing Supply, Inc.
PPTA - Perpetua Resources Corp. - Common Shares
FFMGF - FIRST MINING GOLD CORP
HII - Huntington Ingalls Industries, Inc.
CYBN - Cybin Inc. Common Shares
CNRC - CUNNINGHAM NAT RES CORP
PVAL - Putnam Focused Large Cap Value ETF
WMLLF - WEALTH MINERALS LTD
FBRT - Franklin BSP Realty Trust, Inc.
ATGE - Adtalem Global Education Inc.
TSMX - Direxion Daily TSM Bull 2X Shares
CSWC - Capital Southwest Corporation
QSIAW - Quantum-Si Incorporated - Warrant
IDR - Idaho Strategic Resources, Inc.
NEE-S - NextEra Energy, Inc. 7.299% Corporate Units
ORFDF - ORECAP INVEST CORP
JSPR - Jasper Therapeutics, Inc. - Class A
PETS - PetMed Express, Inc.
AMAL - Amalgamated Financial Corp.
HDELY - HEIDELBERG MTRLS UNSP/ADR
SCM - Stellus Capital Investment Corporation
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
NVOS - Novo Integrated Sciences, Inc.
EDNMY - EDENRED SA UNSP/ADR
JAKK - JAKKS Pacific, Inc.
KBWY - Invesco KBW Premium Yield Equity REIT ETF
PNTZF - TRIGON METALS INC
GYRE - Gyre Therapeutics, Inc.
IDT - IDT Corporation Class B
TRST - TrustCo Bank Corp NY
RGC - Regencell Bioscience Holdings Limited - Ordinary Shares
SER - Serina Therapeutics, Inc.
SYHBF - SKYHARBOUR RES LTD ORD
SCPCF - SCOPE TECHNOLOGIES CORP
RSLS - ReShape Lifesciences, Inc.
LQWDF - LQWD TECHNOLOGIES CORP
RECT - Rectitude Holdings Ltd - Ordinary Shares
ELTK - Eltek Ltd. - Ordinary Shares
FCBC - First Community Bankshares, Inc.
FBIOP - Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
FUNC - First United Corporation
AZASF - ARIZONA GOLD & SILVER INC
KOOYF - KOOTENAY SILVER INC
HLNCF - HALEON PLC GBP1.25
PTRRY - PRIO S A UNSP/ADR
RSSL - Global X Funds Global X Russell 2000 ETF
FHN-F - First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
MSSMY - MISUMI GROUP INC UNSP/ADR
MRM - MEDIROM Healthcare Technologies Inc. - American Depositary Share
SNTG - Sentage Holdings Inc. - Class A Ordinary Shares
RCC - Ready Capital Corporation 5.75% Senior Notes due 2026
PSFD - Pacer Swan SOS Flex (January) ETF
EFC-B - Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock
QCAP - FT Vest Nasdaq-100 Conservative Buffer ETF - April
CBSE - Clough Select Equity ETF
KPLUY - K PLUS S AG S/ADR
PCG-C - Pacific Gas & Electric Co. 5% 1st Preferred Stock
PPRQF - CHOICE PPTYS REIT UNIT
META - Meta Platforms, Inc. - Class A
UNG - United States Natural Gas Fund LP
ZI - ZoomInfo Technologies Inc.
CNSP - CNS Pharmaceuticals, Inc.
MTC - MMTec, Inc. - Common Shares
EAWD - ENERGY & WTR DEV CORP
JAAA - Janus Henderson AAA CLO ETF
ROIV - Roivant Sciences Ltd.
GSK - GSK plc American Depositary Shares (Each representing two Ordinary Shares)
BOIL - ProShares Ultra Bloomberg Natural Gas
SO - Southern Company (The)
PM - Philip Morris International Inc
DG - Dollar General Corporation
BLND - Blend Labs, Inc. Class A
SYF - Synchrony Financial
ADM - Archer-Daniels-Midland Company
GENI - Genius Sports Limited Ordinary Shares
JMIA - Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
AMPX - Amprius Technologies, Inc.
OTLY - Oatly Group AB - American Depositary Shares
ULCC - Frontier Group Holdings, Inc.
USO - United States Oil Fund
PK - Park Hotels & Resorts Inc.
SVC - Service Properties Trust - Shares of Beneficial Interest
AMT - American Tower Corporation (REIT)
AKBA - Akebia Therapeutics, Inc.
REVB - Revelation Biosciences, Inc.
CTMX - CytomX Therapeutics, Inc.
MMC - Marsh & McLennan Companies, Inc.
LXP - LXP Industrial Trust (Maryland REIT)
CF - CF Industries Holdings, Inc.
EA - Electronic Arts Inc.
HSY - The Hershey Company
STT - State Street Corporation
XRX - Xerox Holdings Corporation
CCEP - Coca-Cola Europacific Partners plc
RC - Ready Capital Corporation
AWK - American Water Works Company, Inc.
SFIX - Stitch Fix, Inc. - Class A
TPST - Tempest Therapeutics, Inc.
TEM - Tempus AI, Inc. - Class A
SSNC - SS&C Technologies Holdings, Inc.
SILV - SilverCrest Metals Inc. Common Shares
PRME - Prime Medicine, Inc.
AJG - Arthur J. Gallagher & Co.
BKSY - BlackSky Technology Inc. Class A
NSC - Norfolk Southern Corporation
ZGN - Ermenegildo Zegna N.V.
LICY - Li-Cycle Holdings Corp.
UNQL - UNIQUE LOGISTICS INTL INC
BNL - Broadstone Net Lease, Inc.
GPRE - Green Plains, Inc.
SCCO - Southern Copper Corporation
MRNS - Marinus Pharmaceuticals, Inc.
AXON - Axon Enterprise, Inc.
ALXO - ALX Oncology Holdings Inc.
REGN - Regeneron Pharmaceuticals, Inc.
VWDRY - VESTAS WIND SYS UNSP/ADR
PPC - Pilgrim's Pride Corporation
ZWS - Zurn Elkay Water Solutions Corporation
ARI - Apollo Commercial Real Estate Finance, Inc
BUR - Burford Capital Limited Ordinary Shares
CHKKF - CHAKANA COPPER CORP
BYD - Boyd Gaming Corporation
RPAY - Repay Holdings Corporation - Class A
JBGS - JBG SMITH Properties Common Shares
SMFG - Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
ENLV - Enlivex Therapeutics Ltd. - Ordinary Shares
LADR - Ladder Capital Corp Class A
VRSK - Verisk Analytics, Inc.
PCRX - Pacira BioSciences, Inc.
CHKP - Check Point Software Technologies Ltd. - Ordinary Shares
CAR - Avis Budget Group, Inc.
ALGS - Aligos Therapeutics, Inc. - Common stock
RNECY - RENESAS ELECTRON UNSP/ADR
TRTX - TPG RE Finance Trust, Inc.
TMCI - Treace Medical Concepts, Inc.
FBL - GraniteShares 2x Long META Daily ETF
MMYT - MakeMyTrip Limited - Ordinary Shares
KGFHY - KINGFISHER PLC S/ADR
ATIP - ATI Physical Therapy, Inc. Class A
DNP - DNP Select Income Fund, Inc.
BDTX - Black Diamond Therapeutics, Inc.
BCYC - Bicycle Therapeutics plc - American Depositary Shares
ELEV - Elevation Oncology, Inc. - Common stock
ECG - Everus Construction Group, Inc.
NEXCF - NEXTECH3D AI CORP
SSLZY - SANTOS LTD SP/ADR
MRX - Marex Group plc - Ordinary Shares
SHIP - Seanergy Maritime Holdings Corp
LIT - Global X Lithium & Battery Tech ETF
FUUFF - F3 URANIUM CORP NEW
APAM - Artisan Partners Asset Management Inc. Class A
CMTG - Claros Mortgage Trust, Inc.
FNKO - Funko, Inc. - Class A
SPIR - Spire Global, Inc. Class A
CHDN - Churchill Downs, Incorporated
QTRX - Quanterix Corporation
ALEX - Alexander & Baldwin, Inc. REIT Holding Company
SNIPF - SNIPP INTERACTIVE INC
BMEZ - BlackRock Health Sciences Trust II Common Shares of Beneficial Interest
BKRKF - BANK RAKYAT INDONESIA
IDCC - InterDigital, Inc.
ENSG - The Ensign Group, Inc.
RWAY - Runway Growth Finance Corp.
BRBS - Blue Ridge Bankshares, Inc.
RLAIF - RAILTOWN AI TECHNOLOGIES
GAMB - Gambling.com Group Limited - Ordinary Shares
ETW - Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest
DTMXF - DATAMETREX AI LIMIT
AVAH - Aveanna Healthcare Holdings Inc.
HOVRW - New Horizon Aircraft Ltd. - Warrant
NXST - Nexstar Media Group, Inc.
CJPRY - CENTRAL JAPAN RY UNSP/ADR
CGNT - Cognyte Software Ltd. - Ordinary Shares
PBH - Prestige Consumer Healthcare Inc.
FSP - Franklin Street Properties Corp.
AURA - Aura Biosciences, Inc.
DECT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Dec ETF
RACE - Ferrari N.V. Common Shares
ANDE - The Andersons, Inc.
TRLEF - TRILLION ENERGY INTL INC
Symbols Only...
International...
