Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
NSANY - NISSAN MOTOR LTD S/ADR
DEA - Easterly Government Properties, Inc.
USDX - SGI Enhanced Core ETF
BIP - Brookfield Infrastructure Partners LP Limited Partnership Units
RWAY - Runway Growth Finance Corp.
IBD - Inspire Corporate Bond ETF
LDSF - First Trust Low Duration Strategic Focus ETF
NBSD - Neuberger Berman ETF Trust Neuberger Berman Short Duration Income ETF
KEQU - Kewaunee Scientific Corporation
PYN - PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest
FIG - Simplify Exchange Traded Funds Simplify Macro Strategy ETF
DWAT - Arrow DWA Tactical: Macro ETF
CDT - Conduit Pharmaceuticals Inc.
SEDG - SolarEdge Technologies, Inc.
NRIX - Nurix Therapeutics, Inc. - Common stock
ALPMY - ASTELLAS PHARMA UNSP/ADR
FRCOY - FAST RETAILING UNSP/ADR
DRRX - DURECT Corporation
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
GFAIW - Guardforce AI Co., Limited - Warrant
CRD.B - Crawford & Company
SPLP - Steel Partners Holdings LP LTD PARTNERSHIP UNIT
PUSH - PGIM ETF Trust PGIM Ultra Short Municipal Bond ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
RYKKY - RYOHIN KEIKAKU UNSP/ADR
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ARMH - Arm Holdings PLC ADRhedged
PDER - PARDEE RESOURCES CO INC
BMY - Bristol-Myers Squibb Company
CRL - Charles River Laboratories International, Inc.
OLMA - Olema Pharmaceuticals, Inc.
AMPH - Amphastar Pharmaceuticals, Inc.
BIYA - Baiya International Group Inc. - Ordinary Shares
BVAXF - BIOVAXYS TECHNOLOGY CORP
NGMC - NEXT GENERATION MGMT
JAJL - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
NESRW - National Energy Services Reunited Corp - Warrants
MITEY - MITSUBISHI EST UNSP/ADR
GENK - GEN Restaurant Group, Inc.
IDKFF - THREED CAPITAL INC
CPIX - Cumberland Pharmaceuticals Inc.
EBZT - EVERYTHING BLOCKCHAIN INC
DNMR - DANIMER SCIENTIFIC INC A
KCDMY - KIMBERLY-CLARK MEX S/ADR
TAPR - Innovator Equity Defined Protection ETF - 2 Yr to April 2027
QPFF - American Century Quality Preferred ETF
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
MBINM - Merchants Bancorp
NAII - Natural Alternatives International, Inc.
WHLRP - Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
GBNY - Generations Bancorp NY, Inc.
APWC - Asia Pacific Wire & Cable Corporation Limited - Common shares, Par value .01 per share
TXUG - Thornburg International Growth Fund ETF
WLYB - John Wiley & Sons, Inc.
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
SNPD - Xtrackers S&P Dividend Aristocrats Screened ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
PWQQF - INVESCO MKTS III PLC ETF
ITCI - Intra-Cellular Therapies Inc.
KNOS - KRONOS ADVANCED TECHS INC
MMTIF - Micromem Technologies, Inc. Ordinary Shares (Canada)
VXTRF - VOXTUR ANALYTICS CORP
CXBMF - CALIBRE MINING CORP ORD
SPHL - Springview Holdings Ltd - Ordinary shares
OVID - Ovid Therapeutics Inc.
AXIM - Axim Biotechnologies, Inc
TRX - TRX Gold Corporation
PRQR - ProQR Therapeutics N.V. - Ordinary Shares
GPPRF - CERRO DE PASCO RES INC
RLTR - REELTIME RENTALS INC
EXROF - EXRO TECHNOLOGIES INC
CLPHY - CLP HOLDINGS LTD S/ADR
BAB - Invesco Taxable Municipal Bond ETF
CNRC - CUNNINGHAM NAT RES CORP
VCV - Invesco California Value Municipal Income Trust
PDX - PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
GLMD - Galmed Pharmaceuticals Ltd. - Ordinary Shares
RUPRF - RUPERT RESOURCES LTD
MTC - MMTec, Inc. - Common Shares
OESX - Orion Energy Systems, Inc.
ISVQF - ISHARES SHT DURA UCIT ETF
NANX - NANOPHASE TECHS CORP
DERM - Journey Medical Corporation
LASE - Laser Photonics Corporation
SABA - Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
LINMF - LINEAR MINERALS CORP
SOFR - Amplify ETF Trust Amplify Samsung SOFR ETF
LAKE - Lakeland Industries, Inc.
TBLD - Thornburg Income Builder Opportunities Trust - Closed End Fund
AMXEF - AMEX EXPLORATION INC ORD
NAMI - Jinxin Technology Holding Company
PCLI - PROTOCALL TECHS INC
CSSID - STANDARD DENTAL LABS INC
FSXLF - GREAT PACIFIC GOLD CORP
COYA - Coya Therapeutics, Inc.
BAESF - BAE SYSTEMS PLC ORD
COPY - The RBB Fund Trust Tweedy, Browne Insider + Value ETF
APAAF - APPIA RARE EARTHS URANIN
NMG - Nouveau Monde Graphite Inc. Common Shares
ESPGY - ESPRIT HLDGS S/ADR
GHRTF - GREENHEART GOLD INC
AMLM - AMER LITHIUM MINERALS INC
CET - Central Securities Corporation
TSLVF - TIER ONE SILVER INC
TRSY - Xtrackers US 0-1 Year Treasury ETF
YOSH - Yoshiharu Global Co.
ULE - ProShares Ultra Euro
NTIC - Northern Technologies International Corporation
ASAPF - AURORA SPINE CORP
WSNAF - WESANA HEALTH HLDGS INC
RPMT - REGO PAYMENT ARCHITECTURE
APT - Alpha Pro Tech, Ltd.
MCTR - CTRL Group Limited - ordinary shares
VMCAF - VALUENCE MERGER CRP I A
ESGLF - ENVIROGOLD GLOBAL LIMITED
CTTH - CTT PHARMACEUTICAL HLDGS
VACHW - Voyager Acquisition Corp - Warrants
GLSTR - Global Star Acquisition, Inc.
AIRRF - AURION RESOURCES LTD ORD
AXREF - AMARC RESOURCE LTD
DTSQR - DT Cloud Star Acquisition Corporation - Right
POLEW - Andretti Acquisition Corp. II - Warrant
DXYN - The Dixie Group, Inc.
ATLN - Atlantic International Corp.
BVFL - BV Financial, Inc.
PSQO - Palmer Square Funds Trust Palmer Square Credit Opportunities ETF
SCNI - Scinai Immunotherapeutics Ltd. - American Depositary Shares
BDOUY - BDO UNIBANK S/ADR
LFSWF - LIFEIST WELLNESS INC
TRRFF - TRIFECTA GOLD LTD
IBHJ - iShares iBonds 2030 Term High Yield and Income ETF
BQ - Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
AINP - Allspring Exchange-Traded Funds Trust Allspring Income Plus ETF
ARP - The Advisors Inner Circle Fund II PMV Adaptive Risk Parity ETF
VTECD - VORTEX ENERGY CORP NEW
SPUC - Simplify Exchange Traded Funds Simplify US Equity PLUS Upside Convexity ETF
RUMBW - Rumble Inc. - Warrant
CLDT-A - Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
WLLBW - CHORD ENERGY CORP WT 25
OCTD - Innovator Premium Income 10 Barrier ETF - October
FSFG - First Savings Financial Group, Inc.
IDXG - INTERPACE BIOSCIENCES INC
APRD - Innovator Premium Income 10 Barrier ETF - April
NVA - Nova Minerals Limited - American Depositary Shares
AMBO - Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
HSCS - HeartSciences Inc.
ONFOW - Onfolio Holdings Inc. - Warrant
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
TRRVF - TERRAVEST INDUSTRIES INC
REGCP - Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
VSEEW - VSee Health, Inc. - Warrant
GAINZ - Gladstone Investment Corporation
FEIG - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
LFGP - LEDYARD FINCL GROUP INC
IRS+ - IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
RHEP - REGIONAL HEALTH PRTYS INC
CCNEP - CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
DC+ - Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08
CIZN - CITZNS HOLDINGS CO MISS
DMCOF - DAMICO INTL SHIPPING SA
BRLS - Borealis Foods Inc. - Class A Common Shares
SYT - SYLA Technologies Co., Ltd.
ESBS - ES BANCSHARES INC (MD)
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
OCEN - NYLI Clean Oceans ETF
VYEY - VICTORY OILFIELD TECH INC
HART - NYLI Healthy Hearts ETF
SB-D - Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)
PBNV - PGIM S&P 500 Buffer 20 ETF - November
HGKGF - POWER ASSETS HOLDINGS LTD
AGLXY - AGL ENERGY SP/ADR
ENDTF - CANOE EIT INCOME FD
OCCIM - OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock
LBNKF - LITHIUMBANK RES CORP
STBI - STURGIS BANCORP INC
SOLR - SmartETFs Sustainable Energy II ETF
CNAF - COMML NATL FINCL CORP PA
MYMJ - SPDR SSGA My2030 Municipal Bond ETF
HDG - ProShares Hedge Replication ETF
MBNKP - Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F
ILKAF - ILUKA RESOURCES LTD
PSCJ - Pacer Swan SOS Conservative (July) ETF
SOCGP - STHN CAL GAS 6 A PR
SRHR - Elevation Series Trust SRH REIT Covered Call ETF
PALD - Direxion Daily PANW Bear 1X Shares
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
QUCT - QUEEN CITY INVESTMENT INC
GTVH - GOLDEN TRIANGLE VENTURES
ENDV - NDONOVO THERAPEUTICS INC
ABQQ - AB INTL GROUP CORP Common
KGC - Kinross Gold Corporation
IAG - Iamgold Corporation Ordinary Shares
TWG - Top Wealth Group Holding Limited - Ordinary Shares
SNWR - SANWIRE CORPORATION
SNSE - Sensei Biotherapeutics, Inc.
DIDIY - DIDI GLOBAL INC S/ADR
IAU - iShares Gold Trust Shares of the iShares Gold Trust
KTTA - Pasithea Therapeutics Corp.
PHYS - Sprott Physical Gold Trust ETV
IGEX - INDO GLOBAL EXCH PTE LTD
SGOL - abrdn Physical Gold Shares ETF
GLDM - SPDR Gold MiniShares Trust
IGPK - INTEGRATED CANNABIS SLTNS
GFI - Gold Fields Limited American Depositary Shares
IAUX - i-80 Gold Corp. Common Shares
CGRA - CGROWTH CAPITAL INC
SMMT - Summit Therapeutics Inc.
UAMY - United States Antimony Corporation
KITL - KISSES FROM ITALY INC
CAVR - CAVU RESOURCES INC
AEXAF - ATOS ORIGIN SA ORD
IAUM - iShares Gold Trust Micro Shares
FLTR - VanEck ETF Trust VanEck IG Floating Rate ETF
PDCO - Patterson Companies, Inc.
AAAU - Goldman Sachs Physical Gold ETF Shares
GLL - ProShares UltraShort Gold
Symbols Only...
International...
