Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PMTS - CPI Card Group Inc.
PSTX - Poseida Therapeutics, Inc.
CLB - Core Laboratories Inc.
BHR - Braemar Hotels & Resorts Inc.
ERIE - Erie Indemnity Company - Class A
NXRT - NexPoint Residential Trust, Inc.
USPH - U.S. Physical Therapy, Inc.
GSHRF - GOLDSHORE RESOURCES INC
LBCMF - LIBERO CPPR & GOLD CORP
TCBPW - TC BioPharm (Holdings) plc - Warrants
NUSA - Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
KRE - SPDR S&P Regional Banking ETF
PHBI - PHARMAGREEN BIOTECH INC
TSM - Taiwan Semiconductor Manufacturing Company Ltd.
VVOS - Vivos Therapeutics, Inc.
PRTG - Portage Biotech Inc.
PLAY - Dave & Buster's Entertainment, Inc.
YOU - Clear Secure, Inc. Class A
ABCL - AbCellera Biologics Inc. - Common Shares
FBND - Fidelity Total Bond ETF
COLB - Columbia Banking System, Inc.
DPST - Direxion Daily Regional Banks Bull 3X Shares
CBRE - CBRE Group Inc Class A
MGA - Magna International, Inc.
BLCO - Bausch + Lomb Corporation
AER - AerCap Holdings N.V. Ordinary Shares
KD - Kyndryl Holdings, Inc.
CUZ - Cousins Properties Incorporated
DK - Delek US Holdings, Inc.
PFFD - Global X U.S. Preferred ETF
CVBF - CVB Financial Corporation
J - Jacobs Engineering Group Inc
HOPE - Hope Bancorp, Inc.
NWBI - Northwest Bancshares, Inc.
ALRM - Alarm.com Holdings, Inc.
EWBC - East West Bancorp, Inc.
CBOE - Cboe Global Markets, Inc.
DQ - DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares
AX - Axos Financial, Inc.
IRTC - iRhythm Technologies, Inc.
CBSH - Commerce Bancshares, Inc.
POST - Post Holdings, Inc.
HWC - Hancock Whitney Corporation
SFNC - Simmons First National Corporation
LB.CAT - LAURENTIAN BK CDA QUE
PB - Prosperity Bancshares, Inc.
ALKT - Alkami Technology, Inc.
VBTX - Veritex Holdings, Inc.
VAC - Marriott Vacations Worldwide Corporation
FIBK - First Interstate BancSystem, Inc. - Class A
PLRX - Pliant Therapeutics, Inc.
ZBRA - Zebra Technologies Corporation - Class A
CHDN - Churchill Downs, Incorporated
ARCB - ArcBest Corporation
TRMK - Trustmark Corporation
HLI - Houlihan Lokey, Inc. Class A
CBWTF - AUXLY CANNABIS GRP INC
CNOB - ConnectOne Bancorp, Inc.
FLIC - The First of Long Island Corporation
TFSL - TFS Financial Corporation
ZPL.CAT - BMO LONG PROVINCIAL BD INDEX E UNIT CAD
INDB - Independent Bank Corp.
AMJB - JPMorgan Chase & Co. Alerian MLP Index ETNs due January 28, 2044
TNEYF - TAMARACK VALLEY ENGY
STEL - Stellar Bancorp, Inc.
FRME - First Merchants Corporation
HAFC - Hanmi Financial Corporation
PFC - Premier Financial Corp.
EFSC - Enterprise Financial Services Corporation
HBNC - Horizon Bancorp, Inc.
BY - Byline Bancorp, Inc.
BAC-O - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
FBK - FB Financial Corporation
IBCP - Independent Bank Corporation
WABC - Westamerica Bancorporation
ATHS - Athene Holding Ltd.
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
VPG - Vishay Precision Group, Inc.
INSE - Inspired Entertainment, Inc.
OBK - Origin Bancorp, Inc.
SRCE - 1st Source Corporation
MSBI - Midland States Bancorp, Inc.
TRST - TrustCo Bank Corp NY
SVB.CAT - SILVER BULL RESOURCES INC
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
FMBH - First Mid Bancshares, Inc.
ORGNW - Origin Materials, Inc. - Warrant
NTTYY - NIPPON TELEG&TEL CP S/ADS
ALYA.CAT - ALITHYA GROUP INC CL A SUB VTG
INFU - InfuSystems Holdings, Inc.
GIC - Global Industrial Company
CHCO - City Holding Company
TMP - Tompkins Financial Corporation
DGHI - Digihost Technology Inc.
DTST - Data Storage Corporation
BRAG.CAT - BRAGG GAMING GROUP INC COM NEW
MET-A - MetLife, Inc. Preferred Series A Floating Rate
RCKY - Rocky Brands, Inc.
FGEP.CAT - FIDELITY GLOBAL EQUITY PLUS FD ETF SERIES UNIT
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
PGHY - Invesco Global ex-US High Yield Corporate Bond ETF
UPAR - Tidal ETF Trust UPAR Ultra Risk Parity ETF
APM - Aptorum Group Limited - Class A Ordinary Shares
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
TCRT - Alaunos Therapeutics, Inc.
BLCO.CAT - BAUSCH PLUS LOMB CORP COMMON SHARES
SGA - Saga Communications, Inc. - Class A
PSA-M - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M
AFIF - Anfield Universal Fixed Income ETF
ATLC - Atlanticus Holdings Corporation
XYLO - Xylo Technologies Ltd. - American Depositary Shares
JSTC - Adasina Social Justice All Cap Global ETF
MFA-B - MFA Financial, Inc. Preferred Series B
DHIL - Diamond Hill Investment Group, Inc. - Class A
PBBK - PB Bankshares, Inc.
FDLS - Northern Lights Fund Trust IV Inspire Fidelis Multi Factor ETF
QABA - First Trust NASDAQ ABA Community Bank Index Fund
SUUN - SolarBank Corporation
XAGH.CAT - ISHARES US AGG BD IDX ETF CAD UNIT
BURCF - BASIN URANIUM CORP
CTEC - Global X CleanTech ETF
OOTO - Direxion Daily Travel & Vacation Bull 2X Shares
DTB - DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
GDMA - Gadsden Dynamic Multi-Asset ETF
XNOV - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
ADPV - Series Portfolios Trust Adaptiv Select ETF
ISVVF - ISHARES V PLC MSCI ACWI
EEMX - SPDR MSCI Emerging Markets Fuel Reserves Free ETF
SLBK - SKYLINE BANKSHARES INC
AAA - Alternative Access First Priority CLO Bond ETF
HIDE - Alpha Architect High Inflation and Deflation ETF
GNOV - FT Vest U.S. Equity Moderate Buffer ETF - November
BTRYF - WARATAH MINERALS LTD
ALBHF - ALIBABA HEALTH INFO TECH
EICA - Eagle Point Income Company Inc.
EFO - ProShares Ultra MSCI EAFE
MGYR - Magyar Bancorp, Inc.
DIVS - SmartETFs Dividend Builder ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
GBF - iShares Government/Credit Bond ETF
AHT-H - Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
PSET - Principal Quality ETF
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
DPMAY - DIPLOMA PLC UNSP/ADR
MOTO - SmartETFs Smart Transportation & Technology ETF
TXF.B.CAT - CI TECH GIANTS COVRD CALL ETF UNHEDGED COM UNI
GWLIF - GREAT WEST LIFECO CDA
RIVF - RIVULET ENTERTAINMENT INC
FATBB - FAT Brands Inc. - Class B
TWIRF - TREE ISLAND STEEL LTD NEW
MBBB - VanEck Moody's Analytics BBB Corporate Bond ETF
IUAE.CAT - INVESCO S&P US DIV ARISTOCRATS CAD UNITS
NVDA - NVIDIA Corporation
SOXL - Direxion Daily Semiconductor Bull 3x Shares
SOXS - Direxion Daily Semiconductor Bear 3x Shares
TSLL - Direxion Daily TSLA Bull 2X Shares
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
NVD - GraniteShares 2x Short NVDA Daily ETF
NVDL - GraniteShares 2x Long NVDA Daily ETF
EEM - iShares MSCI Emerging Index Fund
GDX - VanEck Gold Miners ETF
TECS - Direxion Technology Bear 3X Shares
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
XLE - SPDR Select Sector Fund - Energy Select Sector
NCLH - Norwegian Cruise Line Holdings Ltd. Ordinary Shares
HBAN - Huntington Bancshares Incorporated
UMC - United Microelectronics Corporation (NEW)
GME - GameStop Corporation
IEMG - iShares Core MSCI Emerging Markets ETF
LYG - Lloyds Banking Group Plc American Depositary Shares
EFV - iShares MSCI EAFE Value ETF
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
EFA - iShares MSCI EAFE ETF
BTBT - Bit Digital, Inc. - Ordinary Share
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
GAHC - Global Arena Holding, Inc.
AMCR - Amcor plc Ordinary Shares
CVX - Chevron Corporation
SMH - VanEck Semiconductor ETF
VEA - Vanguard FTSE Developed Markets ETF
IEFA - iShares Core MSCI EAFE ETF
VWO - Vanguard FTSE Emerging Markets ETF
KOS - Kosmos Energy Ltd. Common Shares (DE)
PAGS - PagSeguro Digital Ltd. Class A Common Shares
ARRY - Array Technologies, Inc.
SCHH - Schwab U.S. REIT ETF
IYR - iShares U.S. Real Estate ETF
XLRE - Real Estate Select Sector SPDR Fund (The)
GDXJ - VanEck Junior Gold Miners ETF
DOC - Healthpeak Properties, Inc.
EMXC - iShares MSCI Emerging Markets ex China ETF
XLK - SPDR Select Sector Fund - Technology
ZAG.CAT - BMO AGGREGATE BD INDEX ETF UNIT
CYBN - Cybin Inc. Common Shares
VOD - Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
JOBY - Joby Aviation, Inc.
TSLT - T-REX 2X Long Tesla Daily Target ETF
ABT - Abbott Laboratories
VNQ - Vanguard Real Estate ETF
FLEX - Flex Ltd. - Ordinary Shares
DDD - 3D Systems Corporation
Symbols Only...
