Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
AZASF - Arizona Gold & Silver Inc.
OPTT - Ocean Power Technologies, Inc.
SMPL - Simply Good Foods Co
USD - ProShares Ultra Semiconductors
EXPGY - Experian PLC Sponsored ADR
NVCT - Nuvectis Pharma, Inc.
GEBHY - Genting Bhd. Sponsored ADR
GNOM - Global X Genomics & Biotechnology ETF
MTEN - Mingteng International Corporation Inc. Class A
AQST - Aquestive Therapeutics, Inc.
VLN - Valens Semiconductor Ltd.
ALLY - Ally Financial Inc
RECX - Recreatives Industries Inc
CHRS - Coherus Oncology, Inc.
REAX - Real Brokerage Inc.
QFIN - Qfin Holdings, Inc. Sponsored ADR Class A
LOGI - Logitech International S.A.
DGRW - WisdomTree U.S. Quality Dividend Growth Fund
THRY - Thryv Holdings, Inc.
XLO - Xilio Therapeutics Inc
DBRG-H - DigitalBridge Group, Inc. 7.125% Series H
FV - First Trust Dorsey Wright Focus 5 ETF
LRRIF - Lion Rock Resources Inc
KOP - Koppers Holdings Inc.
SMHX - VanEck Fabless Semiconductor ETF
TPRF.CAT - TD ASSET MANAGEMENT INC. ACTIVE PREFERRED
SILEF - Silver Elephant Mining Corp
NUKKW - Nukkleus Inc. - Warrants
CRTAF - Cartica Acquisition Corp. Class A
XHE - State Street SPDR S&P Health Care Equipment ETF
RDAC - Rising Dragon Acquisition Corp.
GTERW - Globa Terra Acquisition Corporation - Warrants
EUDAW - Euda Health Holdings Limited - Warrant
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
VRMTF - Versamet Royalties Corp.
PREJF - PARTNERRE PFD SHS SER J
PMM.CAT - PURPOSE MULTI STRTG MKT NEUTRL ETF UNIT
NEN - New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership
TWOH - Two Hands Corporation
MNTS - Momentus Inc Class A
PHBI - Pharmagreen Biotech Inc.
ENPH - Enphase Energy, Inc.
SMMT - Summit Therapeutics Inc
OM - Outset Medical, Inc.
ASTI - Ascent Solar Technologies, Inc.
LEGN - Legend Biotech Corp. Sponsored ADR
TOI - Oncology Institute, Inc.
VSCO - Victoria's Secret & Company
MTSI - MACOM Technology Solutions Holdings, Inc.
WTRG - Essential Utilities, Inc.
KIDZ - Classover Holdings, Inc. Class B
ARQT - Arcutis Biotherapeutics Inc
AWK - American Water Works Company, Inc.
LXEO - Lexeo Therapeutics, Inc.
FWRG - First Watch Restaurant Group, Inc.
OMF - OneMain Holdings, Inc.
REZI - Resideo Technologies, Inc.
MSOX - AdvisorShares MSOS Daily Leveraged ETF
ENOV - Enovis Corporation
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
LIND - Lindblad Expeditions Holdings, Inc.
CLDX - Celldex Therapeutics, Inc.
ALKEF - Alkane Resources Ltd
IDR - Idaho Strategic Resources Inc
LVX.CAV - LEVIATHAN METALS CORP COM NEW
RLMD - Relmada Therapeutics Inc
DRCT - Direct Digital Holdings, Inc. Class A
MRAAY - Murata Manufacturing Co Ltd Unsponsored ADR
HLRTF - Hillcrest Energy Technologies Ltd.
RAPP - Rapport Therapeutics, Inc.
MANU - Manchester United Plc Class A
BFGFF - Giant Mining Corp
TRUG - TruGolf Holdings, Inc. Class A
SNA - Snap-on Incorporated
ATALF - American Tungsten & Antimony Ltd
DLN - WisdomTree U.S. LargeCap Dividend Fund
WDOFF - Wesdome Gold Mines Ltd.
HMN - Horace Mann Educators Corporation
SCIO - First Trust Structured Credit Income Opportunities ETF
FBRX - Forte Biosciences Inc.
PINK - Simplify Exchange Traded Funds
ANTX - AN2 Therapeutics, Inc.
HCKT - Hackett Group, Inc.
RLAIF - Railtown AI Technologies Inc
ACIO - Aptus Collared Investment Opportunity ETF
ADNWW - Advent Technologies Holdings, Inc.
SCD - LMP Capital and Income Fund Inc.
RSNHF - Resona Holdings, Inc.
HYEM - VanEck Vectors Emerging Markets High Yield Bond ETF
BOLD - Boundless Bio Inc.
IBMR - iShares iBonds Dec 2029 Term Muni Bond ETF
HGLB - Highland Global Allocation Fund
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
PAUG - Innovator U.S. Equity Power Buffer ETF - August
APUE - ActivePassive U.S. Equity ETF
VGHY - Vanguard High-Yield Active ETF
HMOP - Hartford Municipal Opportunities ETF
QUAN - Quantum International Corporation
AAWH - Ascend Wellness Holdings LLC Class A
EPOAY - Epiroc AB Sponsored ADR Class A
GYRE - Gyre Therapeutics Inc
COFS - ChoiceOne Financial Services, Inc.
GIPR - Generation Income Properties, Inc.
HVT - Haverty Furniture Companies, Inc.
OCEA - Ocean Biomedical, Inc.
SAFT - Safety Insurance Group, Inc.
JNDAF - Jindalee Lithium Limited
ONFO - Onfolio Holdings, Inc.
GFGSF - GFG Resources, Inc.
OESX - Orion Energy Systems, Inc.
FDEC - FT Vest U.S. Equity Buffer ETF - December
KJUL - Innovator U.S. Small Cap Power Buffer ETF - July
BRNS - Barinthus Biotherapeutics plc Sponsored ADR
BENF - Beneficient Class A
AGNG - Global X Aging Population ETF
ORMNF - Orex Minerals Inc.
BKTI - BK Technologies Corp.
THM.CAV - THUNDER MOUNTAIN GOLD INC
GRLMF - GREENLIGHT METALS INC
MITQ - Moving iMage Technologies Inc
PFM - Invesco Dividend Achievers ETF
LOECF - Logan Energy Corp
MCGA - Yorkville Acquisition Corp. Class A
PFFR - ETFIS Series Trust I ETF
CMSD - CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
TWO-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
WTBDY - Whitbread PLC Sponsored ADR
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
SNLGF - San Lorenzo Gold Corp
ULTHF - United Lithium Corp
UK - Ucommune International Ltd. Class A
MPX - Marine Products Corporation
SNAL - Snail, Inc. Class A
ACHFF - Arch Biopartners, Inc.
XMU.CAT - ISHARES MSCI MIN VOL USA INDEX UNIT
FJUL - FT Vest U.S. Equity Buffer ETF - July
ITDE - iShares LifePath Target Date 2045 ETF
JNJ.CAT - JOHNSON & JOHNSON CDR CAD HEDGED
AVSU - Avantis Responsible U.S. Equity ETF
WVMDF - West Vault Mining Inc
OMSE - OMS Energy Technologies Inc.
HYSA - BondBloxx USD High Yield Bond Sector Rotation ETF
PNFP-C - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
UDIV.CAT - MANULIFE INVESTMENT MGMT LTD. SMART U.S. DIVID
LQRCF - Black Mammoth Metals Corporation
DGR.CAT - CI GLOBAL ASSET MGMT INC. U.S. QUALITY DIV
LIFZF - Labrador Iron Ore Royalty Corporation
CMCM - Cheetah Mobile, Inc. ADR Class A
EDOW - First Trust Dow 30 Equal Weight ETF
HPP-C - Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
SMDD - UltraPro Short MidCap400
FMED - Fidelity Disruptive Medicine ETF
RIV-A - RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock
RW - Rainwater Equity ETF
GGZ - Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest
MDV-A - Modiv Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FOCUSED CANA
DASX - Tradr 2X Long DASH Daily ETF
ITDH - iShares LifePath Target Date 2060 ETF
BDCX - ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 2050
NULC - Nuveen ESG Large-Cap ETF
RNRG - Global X Renewable Energy Producers ETF
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
EBUF - Innovator Emerging Markets 10 Buffer ETF - Quarterly
TWELF - Tokenwell Platforms Inc.
FMSTW - Foremost Clean Energy Ltd. - Warrant
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
CAFG - Pacer US Small Cap Cash Cows Growth Leaders ETF
CTEC - Global X CleanTech ETF
EHY - Amplify Ethereum Max Income Covered Call ETF
EQLT.CAT - INVESCO CANADA LTD S&P/TSX 60 EQUAL
BKSE - BNY Mellon US Small Cap Core Equity ETF
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
COGNY - Cogna Educacao S.A. Sponsored ADR
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BFIX - Build Bond Innovation ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
QBAK - Qualstar Corporation
JRE - Janus Henderson U.S. Real Estate ETF
ASST - Strive, Inc. Class A
BBAI - BigBear.ai Holdings, Inc.
ACHR - Archer Aviation Inc Class A
SXTC - China Sxt Pharmaceuticals, Inc.
VZ - Verizon Communications Inc.
PATH - UiPath, Inc. Class A
WBD - Warner Bros. Discovery, Inc. Series A
ATON - AlphaTON Capital Corp.
CCTG - CCSC Technology International Holdings Limited Class A
UAVS - AgEagle Aerial Systems, Inc.
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
RCAT - Red Cat Holdings Inc
HIVE - HIVE Digital Technologies Ltd
META - Meta Platforms Inc Class A
FOLD - Amicus Therapeutics, Inc.
DAL - Delta Air Lines, Inc.
TFC - Truist Financial Corporation
Symbols Only...
