Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
NGL - NGL Energy Partners LP
BEX - Tradr 2X Long BE Daily ETF
ADUR - Aduro Clean Technologies Inc
AMXEF - Amex Gold Mining Inc.
BNR - Burning Rock Biotech Ltd. Sponsored ADR
ONAR - ONAR Holding Corporation
VCIG - VCI Global Limited
MP - MP Materials Corp Class A
WY - Weyerhaeuser Company
IJR - iShares Core S&P Small-Cap ETF
CCLX - CableClix (USA), Inc.
SPSM - State Street SPDR Portfolio S&P 600 Small Cap ETF
MWA - Mueller Water Products, Inc. Class A
SDVY - First Trust SMID Cap Rising Dividend Achievers ETF
FG - F&G Annuities & Life Inc
ATMU - Atmus Filtration Technologies, Inc.
IWN - iShares Russell 2000 Value ETF
RUSHA - Rush Enterprises, Inc. Class A
NDSN - Nordson Corporation
FFSM - Fidelity Fundamental Small-Mid Cap ETF
CVGRF - City View Green Holdings, Inc.
EDHL - Everbright Digital Holding Limited - Ordinary Shares
COSRF - Cosigo Resources Limited
AGOX - Adaptive Alpha Opportunities ETF
SMDV - ProShares Russell 2000 Dividend Growers ETF
MA.CAT - MASTERCARD INCORPORATED CDR CAD HEDGED
HIFS - Hingham Institution for Savings
BVVBY - Bureau Veritas SA Unsponsored ADR
VTWV - Vanguard Russell 2000 Value ETF
LOHA - Roundhill HALO ETF
XMVM - Invesco S&P MidCap Value with Momentum ETF
WTXR - West Texas Resources, Inc.
MATE - Man Active Trend Enhanced ETF
WLIIW - Willow Lane Acquisition Corp. II - Warrants
NTWOW - Newbury Street II Acquisition Corp - Warrant
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
PSET - Principal Quality ETF
BITO - ProShares Bitcoin ETF
IBIT - iShares Bitcoin Trust ETF
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
WFC - Wells Fargo & Company
UTZ - UTZ Brands, Inc. Class A
LRCX - Lam Research Corporation
MDLZ - Mondelez International, Inc. Class A
BITX - 2x Bitcoin Strategy ETF
WMB - Williams Companies, Inc.
RITM - Rithm Capital Corp.
SATL - Satellogic Inc. Class A
NWBO - Northwest Biotherapeutics, Inc.
BITU - ProShares Ultra Bitcoin ETF
DDOG - Datadog, Inc. Class A
FBTC - Fidelity Wise Origin Bitcoin Fund
CABA - Cabaletta Bio, Inc.
GPN - Global Payments Inc.
TRVI - Trevi Therapeutics, Inc.
FBND - Fidelity Total Bond ETF
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
PNC - PNC Financial Services Group, Inc.
XRX - Xerox Holdings Corporation
SFNC - Simmons First National Corporation Class A
GMED - Globus Medical Inc Class A
EUFN - iShares MSCI Europe Financials ETF
OXSQ - Oxford Square Capital Corp.
GBTC - Grayscale Bitcoin Trust (BTC)
ARKB - ARK 21Shares Bitcoin ETF
HSBC - HSBC Holdings PLC Sponsored ADR
BTC - Grayscale Bitcoin Mini Trust (BTC)
REE - REE Automotive Ltd. - Class A Ordinary Shares
GIPR - Generation Income Properties, Inc.
LPX - Louisiana-Pacific Corporation
VYM - Vanguard High Dividend Yield ETF
HCHL - Happy City Holdings Limited Class A
BITI - ProShares Short Bitcoin ETF
UCAR - U Power Limited Class A
BITB - Bitwise Bitcoin ETF
LLKKF - Lake Resources N.L.
VECO - Veeco Instruments Inc.
BR - Broadridge Financial Solutions, Inc.
HODL - VanEck Bitcoin ETF
FWRG - First Watch Restaurant Group, Inc.
PRMRF - Paramount Resources Ltd. Class A
TRLV - Trulieve Cannabis Corp.
CDNL - Cardinal Infrastructure Group, Inc.
MGTX - MeiraGTx Holdings Plc
WCC - WESCO International, Inc.
KOD - Kodiak Sciences, Inc.
CGEM - Cullinan Therapeutics, Inc.
TECS - Direxion Technology Bear 3X ETF
DXD - ProShares UltraShort Dow30
SBIT - ProShares UltraShort Bitcoin ETF
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
LIVG - Livento Group Inc.
BTCI - NEOS Bitcoin High Income ETF
THRY - Thryv Holdings, Inc.
AMRC - Ameresco, Inc. Class A
EVR - Evercore Inc. Class A
HQ - Horizon Quantum Holdings Ltd Class A
JPTE - JP 3E HOLDINGS INC
SCM - Stellus Capital Investment Corp.
DCTH - Delcath Systems, Inc.
MSBT - Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust
ZCM.CAT - BMO ASSET MANAGEMENT INC. MID CORPO BD ETF
REEAF - REE Automotive Ltd. Class A
WOR - Worthington Enterprises, Inc.
USTB - VictoryShares Short-Term Bond ETF
FRSPF - First Phosphate Corp.
UFPT - UFP Technologies, Inc.
DDM - ProShares Ultra Dow30
GLAD - Gladstone Capital Corporation
RMR - RMR Group, Inc. Class A
TECX - Tectonic Therapeutic Inc
LRCX.CAT - LAM RESEARCH CORP CDR CAD REG S
FBYD - Falcon's Beyond Global, Inc. Class A
IJT - iShares S&P SmallCap 600 Growth ETF
ENCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA CDN OIL ET
EQL.CAT - INVESCO CANADA LTD S&P 500 EQUAL WE
SAMT - Strategas Macro Thematic Opportunities ETF
BWAY - Brainsway Ltd Sponsored ADR
HQL - abrdn Life Sciences Investors Shares of Beneficial Interest
FDD - First Trust STOXX European Select Dividend Index Fund
PANW.CAT - PALO ALTO NETWORKS INC CDR CAD HEDGED R
LRCU - Tradr 2X Long LRCX Daily ETF
PALU - Direxion Daily PANW Bull 2X ETF
YAHOY - LY Corporation Unsponsored ADR
LSRCY - Lasertec Corp. Unsponsored ADR
SLYG - State Street SPDR S&P 600 Small Cap Growth ETF
ATEYY - Advantest Corp. Sponsored ADR
EZBC - Franklin Bitcoin ETF
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
USMC - Principal U.S. Mega-Cap ETF
FDMO - Fidelity Momentum Factor ETF
ESN - Essential 40 Stock ETF
BRRR - Coinshares Bitcoin ETF
CNF - CNFinance Holdings Ltd Sponsored ADR
RM - Regional Management Corp.
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
TEQI - T. Rowe Price Equity Income ETF
WELD - Tema U.S. Manufacturing & Reshoring ETF
BKCH - Global X Blockchain ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
CEF.CAT - SPROTT PHYSICAL GOLD & SILVER TR UNIT
HURC - Hurco Companies, Inc.
UFG - Uni-Fuels Holdings Limited Class A
ORIO - Orion Digital Corp.
GTERR - Globa Terra Acquisition Corporation - Rights
ARTM - American Nortel Communications, Inc.
BTCO - Invesco Galaxy Bitcoin ETF
BEPI - Brookfield BRP Holdings (Canada) Inc.
GSSC - GS ActiveBeta U.S. Small Cap Equity ETF
SYF-A - Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
VAW - Vanguard Materials ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
QTEXW - QTREX Quantum Ltd. - Warrant
BRNS - Barinthus Biotherapeutics plc Sponsored ADR
NSURF - NORTH SHORE URANIUM LTD
DAJL - Dajialai Digital Technology Group Corp.
DOGG - FT Vest DJIA Dogs 10 Target Income ETF
DHS - WisdomTree U.S. High Dividend Fund
AQLT - iShares MSCI Global Quality Factor ETF
GSTMF - Goldstorm Metals Corp.
PANG - Leverage Shares 2X Long PANW Daily ETF
BBC - Virtus Biotech Clinical Trials ETF
OALC - OneAscent Large Cap Core ETF
THMR - THOR AdaptiveRisk Dynamic ETF
VGH.CAT - VANGUARD INVESTMENTS CANADA IN U.S. DIVID CAD
AXINR - Axiom Intelligence Acquisition Corp 1 - Right
FFTY - CapForce IBD 50 ETF
MJ - Amplify Alternative Harvest ETF
AVVIY - Aviva plc Sponsored ADR
SMYY - GraniteShares YieldBOOST SMCI ETF
ACGBY - Agricultural Bank of China Limited Unsponsored ADR Class H
WMTI - REX WMT Growth & Income ETF
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
ISCG - iShares Morningstar Small-Cap Growth ETF
UTSI - UTStarcom Holdings Corp.
MS.CAT - MORGAN STANLEY CDR CDN DEP RCPT
MADE - iShares U.S. Manufacturing ETF
ROWKF - RenoWorks Software Inc.
KPCPY - Kasikornbank Public Co. Ltd. Unsponsored ADR
KPRX - Kiora Pharmaceuticals, Inc.
BOTT - Themes Humanoid Robotics ETF
BTCU - Direxion Daily Bitcoin Bull 2X ETF
HYLD.U.CAT - HAMILTON CAPITAL PARTNERS INC ENHA U S CO CALL
BNJ - Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
PFM - Invesco Dividend Achievers ETF
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
BTCW - WisdomTree Bitcoin Fund
GLAI - Global AI Inc. Class A
LST - Leuthold Select Industries ETF
QVMT - Invesco S&P 500 Concentrated QVM ETF
IFSPF - Interfor Corporation
YBIT - YieldMax Bitcoin Option Income Strategy ETF
FDM - First Trust DJ Select MicroCap ETF
ADDS - Hedgeye Index Adds ETF
DGRE - WisdomTree Emerging Markets Quality Dividend Growth Fund
CTEF - Castellan Targeted Equity ETF
TACK - Fairlead Tactical Sector ETF
RETO - ReTo Eco-Solutions, Inc. Class A
VETZ - Academy Veteran Bond ETF
Symbols Only...
