Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
UBSI - United Bankshares, Inc.
LEUX - Investment Managers Series Trust II
SCHYY - Sands China Ltd. Unsponsored ADR
BN.CAT - BROOKFIELD CORP CL A LTD VT SH
BIAF - bioAffinity Technologies, Inc.
UEIC - Universal Electronics Inc.
LIMAF - Linamar Corporation
RTACU - Renatus Tactical Acquisition Corp I - Unit
ASPI - ASP Isotopes, Inc.
CCXI - Churchill Capital Corp. XI Class A
SYM - Symbotic, Inc. Class A
JDZG - Jiade Limited Class A
TTEC - TTEC Holdings, Inc.
IX - ORIX Corporation Sponsored ADR
BLW - Blackrock Limited Duration Income Trust
CGG.CAT - CHINA GOLD INTL RES CORP LTD
BNT.CAT - BROOKFIELD WEALTH SOLUTIONS LTD
CODA - Coda Octopus Group, Inc.
GOTRF - Goliath Resources Limited
CENT.CAV - CENTAURI MINERALS INC COM SHS
NUKZ - Range Nuclear Renaissance Index ETF
WXXWY - WuXi Biologics (Cayman) Inc. Unsponsored ADR
LNZA - LanzaTech Global, Inc.
BUFM - AB Moderate Buffer ETF
VMSSF - Vortex Metals Inc
NIE - Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest
SEUSF - Sintana Energy Inc.
KRAQ - KRAKacquisition Corp. Class A
NBGRY - National Bank of Greece S.A. Sponsored ADR
DFDVW - DeFi Development Corp. - Warrant
BIPH - Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
JTTT - JATT III Acquisition Corp
XBTY - GraniteShares YieldBOOST Bitcoin ETF
IVDN - Innovative Designs, Inc.
CFRHF - Compagnie Financiere Richemont SA
SOXS - Direxion Daily Semiconductor Bear 3X ETF
PSKY - Paramount Skydance Corporation Class B
CLF - Cleveland-Cliffs Inc
CVX - Chevron Corporation
SOXX - iShares PHLX SOX Semiconductor Sector Index Fund
BAI - iShares A.I. Innovation and Tech Active ETF
SHEL - Shell Plc Sponsored ADR
OCTV - Octave Intelligence PLC Class B
VYX - NCR Voyix Corporation
VEEE - Twin Vee PowerCats Co.
BILI - Bilibili Inc. Sponsored ADR Class Z
BTQ - BTQ Technologies Corp.
ARX - Accelerant Holdings Class A
NOG - Northern Oil and Gas, Inc.
HYAC.U - Haymaker Acquisition Corp V Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
MTDR - Matador Resources Company
LILAK - Liberty Latin America Ltd. Class C
CHPT - ChargePoint Holdings, Inc.
WKC - World Kinect Corporation
CNO - CNO Financial Group, Inc.
SOXQ - Invesco PHLX Semiconductor ETF
MWH - SOLV Energy Inc Class A
NSC - Norfolk Southern Corporation
GLATF - Global Atomic Corporation
EQMEF - Equity Metals Corporation
HUYA - HUYA, Inc. Sponsored ADR Class A
LNTH - Lantheus Holdings Inc
LEU - Centrus Energy Corp. Class A
STI - Solidion Technology, Inc.
CUE - Cue Biopharma, Inc.
BZH - Beazer Homes USA, Inc.
CHPY - YieldMax Semiconductor Portfolio Option Income ETF
USD - ProShares Ultra Semiconductors
BOH - Bank of Hawaii Corp
TNK - Teekay Tankers Ltd Class A
QTEC - First Trust NASDAQ-100-Technology Sector Index Fund
LILA - Liberty Latin America Ltd. Class A
THG - Hanover Insurance Group, Inc.
HUBC - Hub Cyber Security Ltd.
ROCQ - JPMorgan Nasdaq Equity Premium Yield ETF
BOLSY - B3 SA - Brasil, Bolsa, Balcao Unsponsored ADR
CETI - Cyber Enviro-Tech Inc
ANNA - AleAnna, Inc. Class A
VMI - Valmont Industries, Inc.
TECH.CAT - EVOLVE FANGMA INDEX ETF CAD HEDGED UNITS
GPS.CAV - GREAT PLAINS METALS CORP.
WTAI - WisdomTree Artificial Intelligence and Innovation Fund
RNGR - Ranger Energy Services, Inc. Class A
IXP - iShares Global Comm Services ETF
IGPT - Invesco AI and Next Gen Software ETF
REA - Rare Earths Americas, Inc.
THFF - First Financial Corporation
KGLD - Kurv Gold Enhanced Income ETF
FTXL - First Trust Nasdaq Semiconductor ETF
WDOFF - Wesdome Gold Mines Ltd.
IMRN - Immuron Limited Sponsored ADR
TBXXF - King Copper Discovery Corp.
AENT - Alliance Entertainment Holding Corporation Class A
LTSRF - Lotus Resources Limited
AEXA - American Exceptionalism Acquisition Corp. Class A
ORKT - Orangekloud Technology Inc. Class A
CHPS.CAT - GLOBAL X INVESTMENTS CANADA IN ART SEM IND ETF
SOXU.CAT - LONGPOINT ASSET MGMT INC. MEGALONG 3X US
KOOYF - Kootenay Silver Inc.
DWSH - AdvisorShares Dorsey Wright Short ETF
ECOW - Pacer Emerging Markets Cash Cows 100 ETF
SRCGF - Homeland Nickel Inc
XST.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
NRGD - MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045
TELIF - Telescope Innovations Corp
WRLD - World Acceptance Corporation
CCHH - CCH Holdings Ltd Class A
IHICY - IHI Corporation Unsponsored ADR
PUSH - PGIM Ultra Short Municipal Bond ETF
CNVIF - Conavi Medical Corp.
PNQI - Invesco Nasdaq Internet ETF
GELHY - Geely Automobile Holdings Limited Sponsored ADR
ZJG.CAT - BMO ASSET MANAGEMENT INC. JUNIOR GOLD INDE
ISUZY - Isuzu Motors Limited Unsponsored ADR
FRHLF - Freehold Royalties Ltd.
UGLD - Direxion Daily Gold Bull 2X ETF
QQEW - First Trust Nasdaq-100 Select Equal Weight ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
BAMV - Brookstone Value Stock ETF
IBG - Innovation Beverage Group Ltd.
XCH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CHIN IN ETF
EEV - ProShares UltraShort MSCI Emerging Markets
CHPX - Global X AI Semiconductor & Quantum ETF
BLIN - Bridgeline Digital, Inc.
NDBKY - Nedbank Group Limited Sponsored ADR
ELFY - ALPS Electrification Infrastructure ETF
IONI - I-On Digital Corp.
MPU - Mega Matrix Inc. Class A
DXG.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GLOBL
FCUS - Pinnacle Focused Opportunities ETF
GSIB - Themes Global Systemically Important Banks ETF
KRBN - KraneShares Global Carbon Strategy ETF
MMSD - NYLIM MacKay Muni Short Duration ETF
SOCL - Global X Social Media ETF
NHPAP - National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
EMKT - Lazard Emerging Markets Opportunities ETF
SWP.CAT - SWISS WTR DECAFFINATED COFFEE
UBEW - Roundhill UBER WeeklyPay ETF
PNFP-A - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
HRUFF - H&R Real Estate Investment Trust
TXNU - Direxion Daily TXN Bull 2X ETF
NGGTF - National Grid plc
QUSA - VistaShares Target 15 USA Quality Income ETF
EDEN - iShares MSCI Denmark ETF
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
STG - Sunlands Technology Group Sponsored ADR Class A
VAMO - Cambria Value and Momentum ETF
UG - United-Guardian, Inc.
KEMX - KraneShares MSCI Emerging Markets ex China Index ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
RIBBU - Ribbon Acquisition Corp - Unit
BRF - VanEck Brazil Small-Cap ETF
HBGD.CAT - GLOBAL X INVESTMENTS CANADA IN BIG DA HA IN ET
AIFR - Defiance Global Foundries ETF
AINT - FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
MYMI - State Street My2029 Municipal Bond ETF
BSTP - Innovator Buffer Step-Up Strategy ETF
HQDG - Raub Brock Dividend Growth ETF
MNGZ - Yorkville America 2X Long MANGOS Plus Daily Target ETF
WTBFB - W.T.B. Financial Corporation Class B
FOTB - First Ottawa Bancshares, Inc.
PDSB - PDS Biotechnology Corp.
SOXL - Direxion Daily Semiconductor Bull 3X ETF
SNXX - Tradr 2X Long SNDK Daily ETF
QNME - Quanome Technologies, Inc.
PATH - UiPath, Inc. Class A
LHSW - Lianhe Sowell International Group Ltd. Class A
TTD - Trade Desk, Inc. Class A
GOOGL - Alphabet Inc. Class A
FAMI - Farmmi, Inc. Class A
MU - Micron Technology, Inc.
VZ - Verizon Communications Inc.
KORU - Direxion Daily South Korea Bull 3X ETF
MUU - Direxion Daily MU Bull 2X ETF
GOOG - Alphabet Inc. Class C
COMP - Compass, Inc. Class A
UBER - Uber Technologies, Inc.
PINS - Pinterest, Inc. Class A
IOVA - Iovance Biotherapeutics Inc
KRE - State Street SPDR S&P Regional Banking ETF
DCOY - Decoy Therapeutics Inc.
EWY - iShares MSCI South Korea ETF
CHWY - Chewy, Inc. Class A
FLNA - Filana Therapeutics, Inc.
SNDK - Sandisk Corporation
MUZ - Defiance Daily Target 2X Short MU ETF
AAOX - Investment Managers Series Trust II
XNDU - Xanadu Quantum Technologies Limited Class B
SID - Companhia Siderurgica Nacional Sponsored ADR
VLY - Valley National Bancorp
CRGY - Crescent Energy Company Class A
XLV - State Street Health Care Select Sector SPDR ETF
WDC - Western Digital Corporation
ORLY - O'Reilly Automotive, Inc.
CVNA - Carvana Co. Class A
CPRI - Capri Holdings Limited
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
NEM - Newmont Corporation
MVST - Microvast Holdings, Inc.
RAIN - Rain Enhancement Technologies Holdco, Inc Class A
XEG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
AKBA - Akebia Therapeutics, Inc.
BFLY - Butterfly Network, Inc. Class A
Symbols Only...
