Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ICUCW - SeaStar Medical Holding Corporation - Warrant
OMH - Ohmyhome Limited - Ordinary Shares
BLMZ - BloomZ Inc. - Ordinary Shares
EDBL - Edible Garden AG Incorporated
MVST - Microvast Holdings, Inc.
DECK - Deckers Outdoor Corporation
EVTV - Envirotech Vehicles, Inc.
GVA - Granite Construction Incorporated
NEWP - New Pacific Metals Corp. Common Shares
CEPT - Cantor Equity Partners II, Inc. - Class A ordinary share
KGFHY - KINGFISHER PLC S/ADR
OPMXF - OPERADORA DE SITES MEXICN
HUTL.CAT - HARVEST EQUAL WIGHT GBL UTLTS UNIT CL A
SOHU - Sohu.com Limited - American Depositary Shares
SBEV+ - Splash Beverage Group, Inc. Warrants to purchase one whole share of at an exercise price of $4.60
EMBD - Global X Emerging Markets Bond ETF
LEGT - Legato Merger Corp. III Ordinary Shares
MGLD - The Marygold Companies, Inc.
BRF - VanEck Brazil Small-Cap ETF
LAES - SEALSQ Corp - Ordinary Shares
AMC - AMC Entertainment Holdings, Inc. Class A
RR - Richtech Robotics Inc.
PDD - PDD Holdings Inc. - American Depositary Shares
LUNR - Intuitive Machines, Inc. - Class A
VCLT - Vanguard Long-Term Corporate Bond ETF
CURR - Currenc Group Inc. - Ordinary Shares
COLD - Americold Realty Trust, Inc.
SPLB - SPDR Portfolio Long Term Corporate Bond ETF
DNUT - Krispy Kreme, Inc.
HR - Healthcare Realty Trust Incorporated
ABQQ - AB INTL GROUP CORP Common
BNS - Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
VSH - Vishay Intertechnology, Inc.
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
LXEO - Lexeo Therapeutics, Inc.
SKYX - SKYX Platforms Corp.
BZFD - BuzzFeed, Inc. - Class A
NEXN - Nexxen International Ltd. - Ordinary Shares
AIFU - AIFU Inc. - Class A Ordinary Share
HTOO - Fusion Fuel Green PLC - Ordinary Shares
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
ORN - Orion Group Holdings, Inc. Common
SMEV - SIMULATED ENVIR CNCPTS
ISRLW - Israel Acquisitions Corp - Warrant
OMGGF - OMAI GOLD MINES CORP
RMNI - Rimini Street, Inc.
AWHL - ASPIRA WOMEN'S HEALTH INC
CLPT - ClearPoint Neuro Inc.
FRME - First Merchants Corporation
FIIG - First Trust Exchange-Traded Fund IV First Trust Intermediate Duration Investment Grade Corporate ETF
PTK.CAV - POET TECHNOLOGIES INC COM NEW
EAWD - ENERGY & WTR DEV CORP
HYGV - FlexShares High Yield Value-Scored Bond Index Fund
SOUL.U - Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
HMR - Heidmar Maritime Holdings Corp.
KPDD - KraneShares 2x Long PDD Daily ETF
OSS - One Stop Systems, Inc.
BOLD - Boundless Bio, Inc.
ISHYF - ISHARES II HIGH YLD ETF
GRNL - GREENLITE VNTRS INC
QSIAW - Quantum-Si Incorporated - Warrant
AVNW - Aviat Networks, Inc.
CARE - Carter Bankshares, Inc.
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
QAI - NYLI Hedge Multi-Strategy Tracker ETF
SMTSF - SIERRA METALS INC ORD
PGHY - Invesco Global ex-US High Yield Corporate Bond ETF
RDCM - Radcom Ltd. - Ordinary Shares
NRT - North European Oil Royality Trust
PPSI - Pioneer Power Solutions, Inc.
INTT - inTest Corporation
CWBC - Community West Bancshares
ELBM - Electra Battery Materials Corporation
VRB.CAV - VANADIUMCORP RESOURCE INC COM NO PAR
MDCXW - Medicus Pharma Ltd. - Warrant
ATLN - Atlantic International Corp.
NREF - NexPoint Real Estate Finance, Inc.
RFLXF - REFLEX ADVANCED MATLS CP
JL - J-Long Group Limited - Ordinary Shares
THTA - Tidal ETF Trust SoFi Enhanced Yield ETF
AAIRF - AMERICAN AIRES INC
NAKAW - Kindly MD, Inc. - Warrants
NXC - Nuveen California Select Tax-Free Income Portfolio
GDEV - Nexters Inc. - Ordinary Shares
GAM - General American Investors, Inc.
AUGB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNIT
UNB - Union Bankshares, Inc.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
RKDA - Arcadia Biosciences, Inc.
UTMD - Utah Medical Products, Inc.
EPIAF - EPIROC AKTIEBOLAG SH AK A
CVSB - Morgan Stanley ETF Trust Calvert Ultra-Short Investment Grade ETF
OOTO - Direxion Daily Travel & Vacation Bull 2X Shares
USG - USCF Gold Strategy Plus Income Fund
OTGLY - CD PROJEKT SA UNSP/ADR
MBBC - Marathon Bancorp, Inc.
TDCB - Third Century Bancorp
PRDSY - PRADA SPA UNSP/ADR
ALBY - COMMUTY CAP BNCSHS INC
IRRRF - ISHARES III PLC CORE ETF
VGAS - Verde Clean Fuels, Inc. - Class A
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
UG - United-Guardian, Inc.
INDH - WisdomTree India Hedged Equity Fund
MILK - Pacer US Cash Cows Bond ETF
CIX - CompX International Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
GIQG.CAT - GUARDIAN I3 GLOBAL QLT GRW ETF HEDGED ETF UNIT
ULVM - VictoryShares US Value Momentum ETF
EWQQF - INVESCO MARKETS III ETF
ASBP - Aspire Biopharma Holdings, Inc.
MARA - MARA Holdings, Inc.
WBD - Warner Bros. Discovery, Inc. - Series A
AGNC - AGNC Investment Corp.
ACHR - Archer Aviation Inc. Class A
GTI - Graphjet Technology - Class A Ordinary Shares
JOBY - Joby Aviation, Inc.
GME - GameStop Corporation
BIAF - bioAffinity Technologies, Inc.
QS - QuantumScape Corporation Class A
PACB - Pacific Biosciences of California, Inc.
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
NAOV - NanoVibronix, Inc.
FMCC - Federal Home Loan Mortgage Corporation
UNG - United States Natural Gas Fund LP
KOLD - ProShares UltraShort Bloomberg Natural Gas
WOK - WORK Medical Technology Group LTD - Class A Ordinary Shares
HND.CAT - BETAPRO NAT GAS INV LEVE DAILY ETF SHS NEW
FFAI - Faraday Future Intelligent Electric Inc. - Class A
TSCO - Tractor Supply Company
ANF - Abercrombie & Fitch Company
JHX - James Hardie Industries plc American Depositary Shares (Ireland)
QMCO - Quantum Corporation
GLXY - Galaxy Digital Inc. - Class A common stock
RITM - Rithm Capital Corp.
LYB - LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)
PENN - PENN Entertainment, Inc.
BOIL - ProShares Ultra Bloomberg Natural Gas
FRO - Frontline Plc Ordinary Shares
BROG - Brooge Energy Limited - Ordinary Shares
ILAG - Intelligent Living Application Group Inc.
LITM - Snow Lake Resources Ltd.
CDNS - Cadence Design Systems, Inc.
ZBH - Zimmer Biomet Holdings, Inc.
SMTC - Semtech Corporation
GXU.CAV - GOVIEX URANIUM INC CL A COM
DGLY - Digital Ally, Inc.
NWBO - NORTHWEST BIOTHRPUTCS INC
ELPW - Elong Power Holding Limited - Class A Ordinary Shares
OCUL - Ocular Therapeutix, Inc.
QNCCF - QUANTUM EMOTION CORP
PPG - PPG Industries, Inc.
ANZGY - ANZ GROUP HLDGS LTD S/ADR
ETWOW - E2OPEN PARENT HLDGS WTS
BWXT - BWX Technologies, Inc.
PRMMF - PREMIER AFRICAN MINERALS
ATO - Atmos Energy Corporation
RSI - Rush Street Interactive, Inc. Class A
CADL - Candel Therapeutics, Inc.
MWA - MUELLER WATER PRODUCTS
MFA - MFA Financial, Inc.
ZFL.CAT - BMO LONG FEDERAL BOND INDEX ET CAD UNITS
PNW - Pinnacle West Capital Corporation
RAMP - LiveRamp Holdings, Inc.
UP - Wheels Up Experience Inc. Class A
HNU.CAT - BETAPRO NAT GAS LEV DAILY BULL ETF SHS
POET - POET Technologies Inc.
HOWL - Werewolf Therapeutics, Inc.
LTRPA - LIBERTY TRIPADVISOR HL A
ICL - ICL Group Ltd. Ordinary Shares
WKHS - Workhorse Group, Inc.
JPC - Nuveen Preferred & Income Opportunities Fund
ZWU.CAT - BMO COVERED CALL UTILS ETF TR UNIT
ALLR - Allarity Therapeutics, Inc. - Common stock
MDCX - Medicus Pharma Ltd.
TTAN - ServiceTitan, Inc. - Class A
KTB - Kontoor Brands, Inc.
STR - Sitio Royalties Corp.
SKK - SKK Holdings Limited
OPAL - OPAL Fuels Inc. - Class A
BULLW - Webull Corporation - Warrants
ALUR - Allurion Technologies, Inc.
CLSKW - CleanSpark, Inc. - Warrant
ERO - Ero Copper Corp. Common Shares
ATOM - Atomera Incorporated
ACLS - Axcelis Technologies, Inc.
TGL - Treasure Global Inc.
KAPA - Kairos Pharma, Ltd.
PRPL - Purple Innovation, Inc.
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
FCN - FTI Consulting, Inc.
AVNT - Avient Corporation
NVGS - Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)
BDJ - Blackrock Enhanced Equity Dividend Trust
OCCI - OFS Credit Company, Inc. - Closed End Fund
AOSL - Alpha and Omega Semiconductor Limited - Common Shares
MRAL - GraniteShares 2x Long MARA Daily ETF
GMEU - T-REX 2X Long GME Daily Target ETF
ARGT - Global X MSCI Argentina ETF
JRVR - James River Group Holdings, Ltd. - Common Shares
Symbols Only...
