Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
KODK - Eastman Kodak Company
BTDR - Bitdeer Technologies Group Class A
FTHM - Fathom Holdings, Inc.
SER - Serina Therapeutics, Inc.
RKLB - Rocket Lab Corporation
BFLY - Butterfly Network, Inc. Class A
TURB - Turbo Energy, S.A. Sponsored ADR
CDTX - Cidara Therapeutics, Inc.
OM - Outset Medical, Inc.
THC - Tenet Healthcare Corporation
CNNE - Cannae Holdings, Inc.
RKLX - Defiance Daily Target 2X Long RKLB ETF
SPSK - SP Funds Dow Jones Global Sukuk ETF
MEAR - iShares Short Maturity Municipal Bond Active ETF
NVBW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Nov ETF
KNRX - KNOREX LTD. Class A Ordinary Shares
MAKSY - Marks and Spencer Group plc Sponsored ADR
EPAZ - Epazz, Inc. Class A
FPRGF - Falco Resources Ltd.
MRT - Marti Technologies Inc Class A
NCV-A - Virtus AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
MFLX - First Trust Flexible Municipal High Income ETF
SLDP - Solid Power, Inc. Class A
ONON - On Holding AG Class A
MSGM - Motorsport Games, Inc. Class A
NEM - Newmont Corporation
QH - Quhuo Ltd. Sponsored ADR Class A
SHLS - Shoals Technologies Group, Inc. Class A
PANW - Palo Alto Networks, Inc.
STX - Seagate Technology Holdings PLC
NRGV - Energy Vault Holdings, Inc.
BILL - BILL Holdings, Inc.
WPM - Wheaton Precious Metals Corp
LPTH - LightPath Technologies, Inc. Class A
NWH.UN.CAT - NORTHWEST HEALTHCARE PPTYS REA TR UNIT
LEGN - Legend Biotech Corp. Sponsored ADR
POFCY - Petrofac Limited Unsponsored ADR
FWRG - First Watch Restaurant Group, Inc.
IONX - Defiance Daily Target 2X Long IONQ ETF
WPM.CAT - WHEATON PRECIOUS METALS CORP
ICHR - Ichor Holdings, Ltd.
RECAF - Reconnaissance Energy Africa Ltd.
SAVA - Cassava Sciences, Inc.
EM - Smart Share Global Ltd. Sponsored ADR Class A
DVS - Dolly Varden Silver Corporation
WST - West Pharmaceutical Services, Inc.
ORA - Ormat Technologies, Inc.
ARCX - Tradr 2X Long ACHR Daily ETF
RING - iShares MSCI Global Gold Miners ETF
VMAR - Vision Marine Technologies, Inc.
VIOT - Viomi Technology Co., Ltd. Sponsored ADR Class A
LII - Lennox International Inc.
MURGY - Munchener Ruckversicherungs-Gesellschaft AG Unsponsored ADR
TDG - TransDigm Group Incorporated
IONL - GraniteShares 2x Long IONQ Daily ETF
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X Shares
CLSX - Tradr 2X Long CLSK Daily ETF
BRCB - Black Rock Coffee Bar, Inc. Class A
CEPU - Central Puerto S.A. Sponsored ADR
FLXR - TCW Flexible Income ETF
BBN - BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
PESI - Perma-Fix Environmental Services, Inc.
DH - Definitive Healthcare Corp. Class A
EQTRF - Altamira Gold Corp
EVKRF - Grid Battery Metals Inc
SEVN - Seven Hills Realty Trust
ERD.CAT - ERDENE RESOURCE DEV CORP COM NEW
BOSC - BOS Better Online Solutions Ltd
TX - Ternium S.A. Sponsored ADR
KOSK - Metawells Oil & Gas Company
IVFH - Innovative Food Holdings, Inc.
LWAY - Lifeway Foods, Inc.
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
VROY.CAV - VIZSLA ROYALTIES CORP COM NEW
JOBY+ - Joby Aviation, Inc. Warrants
SBEV - Splash Beverage Group, Inc.
RBOT - Vicarious Surgical, Inc. Class A
GCMGW - GCM Grosvenor Inc. - Warrant
FNMCF - First Nordic Metals Corp
CRD.A - Crawford & Company Class A
NIOBW - NioCorp Developments Ltd. - Warrant
NHC - National HealthCare Corporation
HYAC+ - Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
RPMT - Rego Payment Architectures Inc
DRM.CAT - DREAM UNLIMITED CORP COM CL A SUB VTG
ATCHW - ATLASCLEAR HLDGS INC WTS
KCCA - KraneShares California Carbon Allowance Strategy ETF
BGTTF - GOAT Industries Ltd
OPINL - Office Properties Income Trust - 6.375% Senior Notes due 2050
FTSD - Franklin Liberty Short Duration U.S. Government ETF
OACP - Unified Series Trust OneAscent Core Plus Bond ETF
CEW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES EQUAL WE
EVSB - Morgan Stanley ETF Trust Eaton Vance Ultra-Short Income ETF
FGSN - F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
REEWF - CARTESIAN GRTH CP II WTS
ICMB - Investcorp Credit Management BDC, Inc.
NLY-I - Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
AMGDF - Aston Martin Lagonda Global Holdings Plc
GDXW - Roundhill Gold Miners WeeklyPay ETF
CELV - Preferred Commerce, Inc.
MHH - Mastech Digital, Inc.
GDI.CAT - GDI INTEGRATED FAC SERV INC SUBORDINATE VTG
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
IPMLF - Imperial Metals Corporation
LEXXW - Lexaria Bioscience Corp. - Warrant
LOCL - Local Bounti Corporation
TWO-B - Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
TRTX-C - TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share
MLECW - Moolec Science SA - Warrant
BULLW - Webull Corporation - Warrants
PANG - Leverage Shares 2X Long PANW Daily ETF
DGP - DB Gold Double Long ETN due February 15, 2038
HUIZ - Huize Holding Ltd. Sponsored ADR Class A
COPP.CAT - GLOBAL X INVESTMENTS CANADA IN COPPER PRODUCER
SDRMF - SiteMinder Limited
LOVFF - Cannara Biotech, Inc.
PAYR - Federated Hermes Enhanced Income ETF
CCCXU - Churchill Capital Corp X - Unit
TYHOY - Toyota Tsusho Corp. Unsponsored ADR
NEWTH - NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
ESMC - Escalon Medical Corp.
SDAWW - SunCar Technology Group Inc. - Warrant
SEPP - PGIM S&P 500 Buffer 12 ETF - September
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
BAMI.CAT - BLUE ANT MEDIA CORP SUB VTG SHS
FTBD - Fidelity Merrimack Street Trust Fidelity Tactical Bond ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
SNAV - Mohr Sector Nav ETF
TSGTF - Tsingtao Brewery Co., Ltd. Class H
AMKBF - A.P. Moller - Maersk A/S Class B
ECOX - Eco Innovation Group, Inc.
TSLL - Direxion Daily TSLA Bull 2X Shares
SOFI - SoFi Technologies Inc
NIO - NIO Inc. Sponsored ADR Class A
ULTY - Tidal Trust II YieldMax Ultra Option Income Strategy ETF
TSLY - Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF
SOUN - SoundHound AI, Inc Class A
BBD - Banco Bradesco SA Sponsored ADR Pfd
CSCO - Cisco Systems, Inc.
FXI - iShares China Large-Cap ETF
EWZ - iShares Inc iShares MSCI Brazil ETF
SOND - Sonder Holdings Inc. Class A
EEM - iShares MSCI Emerging Index Fund
PATH - UiPath, Inc. Class A
GRCU - Global Roundtable Corporation
JD - JD.com, Inc. Sponsored ADR Class A
BE - Bloom Energy Corporation Class A
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
IEMG - iShares Core MSCI Emerging Markets ETF
PYPL - PayPal Holdings, Inc.
DIS - Walt Disney Company
FIG - Figma, Inc. Class A
XIU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
IXHL - Incannex Healthcare Inc.
SHOP - Shopify, Inc. Class A
ZETA - Zeta Global Holdings Corp. Class A
GLXY - Galaxy Digital Inc. Class A
ENPH - Enphase Energy, Inc.
CRML - Critical Metals Corp.
MGRX - Mangoceuticals, Inc.
AFRM - Affirm Holdings, Inc. Class A
NAK - Northern Dynasty Minerals Ltd.
TSLG - Leverage Shares 2X Long TSLA Daily ETF
CHWY - Chewy, Inc. Class A
FTEL - Fitell Corporation Class A
BLDP - Ballard Power Systems Inc.
HBM - Hudbay Minerals Inc
AAOI - Applied Optoelectronics, Inc.
TSLT - T-Rex 2X Long Tesla Daily Target ETF
CONL - GraniteShares 2x Long COIN Daily ETF
TGB - Taseko Mines Limited
SVIX - -1x Short VIX Futures ETF
AVXL - Anavex Life Sciences Corp.
XRAY - DENTSPLY SIRONA, Inc.
CRDO - Credo Technology Group Holding Ltd.
ICLN - iShares S&P Global Clean Energy Index Fund
SPHY - State Street SPDR Portfolio High Yield Bond ETF
IBM - International Business Machines Corporation
DTCK - Davis Commodities Limited Class A
HRL - Hormel Foods Corporation
RDDT - Reddit, Inc. Class A
COMM - CommScope Holding Co., Inc.
TSYY - GraniteShares YieldBOOST TSLA ETF
NUTR - Nusatrip Incorporated
LBRT - Liberty Energy, Inc. Class A
FLUT - Flutter Entertainment Plc
MIR - Mirion Technologies, Inc. Class A
METC - Ramaco Resources, Inc. Class A
VIAV - Viavi Solutions Inc
SJNK - State Street SPDR Bloomberg Short Term High Yield Bond ETF
Q - Qnity Electronics, Inc.
EW - Edwards Lifesciences Corporation
CP - Canadian Pacific Kansas City Limited
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
SKYT - SkyWater Technology Inc
ILF - iShares Latin America 40 ETF
Symbols Only...
