Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BTU - Peabody Energy Corporation
RECAF - RECONNAISSANCE EGY AFRICA
SDOW - UltraPro Short Dow30
DOG - ProShares Short Dow30
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
QD - Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
ALLE - Allegion plc Ordinary Shares
DDM - ProShares Ultra Dow30
NVFY - Nova Lifestyle, Inc
AITRR - AI TRANSPORTATION ACQUISITION CORP - Right
SPEC - SPECTAIRE HOLDINGS INC
RHCCF - ROYAL HELIUM LIMITED
CVALF - COVALON TECHS LTD
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
ANGHW - Anghami Inc. - Warrants
EWZ - iShares Inc iShares MSCI Brazil ETF
STEM - Stem, Inc. Class A
SEDG - SolarEdge Technologies, Inc.
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
QYLD - Global X NASDAQ 100 Covered Call ETF
TRNR - Interactive Strength Inc.
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
SPYG - SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
BLDE - Blade Air Mobility, Inc. - Class A
GRFS - Grifols, S.A. - American Depositary Shares
MKC - McCormick & Company, Incorporated
ABVE - Above Food Ingredients Inc.
BRBR - BellRing Brands, Inc.
ANY - Sphere 3D Corp. - Common Shares
FINV - FinVolution Group American Depositary Shares
HOMB - Home BancShares, Inc.
VIV - Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
FHB - First Hawaiian, Inc.
MAIFF - MINERA ALAMOS INC
AIRR - First Trust RBA American Industrial Renaissance ETF
GSVRF - GUANAJUATO SILVER CO LTD
PH - Parker-Hannifin Corporation
TOON - Kartoon Studios, Inc.
YI - 111, Inc. - American Depositary Shares
ECXWW - ECARX Holdings Inc. - Warrants
TC - TuanChe Limited - American Depositary Shares
IPA - ImmunoPrecise Antibodies Ltd.
LDTC - LeddarTech Holdings Inc. - Common Shares
MYI - Blackrock MuniYield Quality Fund III, Inc
MQY - Blackrock MuniYield Quality Fund, Inc.
BRZU - Direxion Daily Brazil Bull 2X Shares
SPUS - SP Funds S&P 500 Sharia Industry Exclusions ETF
FLUX - Flux Power Holdings, Inc.
NHYDY - NORSK HYDRO A S ADS
BBCP - Concrete Pumping Holdings, Inc.
MGIC - Magic Software Enterprises Ltd. - Ordinary Shares
GLQ - Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest
IVOO - Vanguard S&P Mid-Cap 400 ETF
LEV+ - The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per share
EELV - Invesco S&P Emerging Markets Low Volatility ETF
MATH - Metalpha Technology Holding Limited - Ordinary Shares
TOVX - Theriva Biologics, Inc.
ANZGY - ANZ GROUP HLDGS LTD S/ADR
PFFR - InfraCap REIT Preferred ETF
TDOC.CAT - TD GLOBAL HLTHCRE LDRS IDX ETF UNIT
RIIN.CAT - RUSSELL INVTS GLBL INFRA POOL SER ETF UNIT
MS-P - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
NHC - National HealthCare Corporation
XSD - SPDR S&P Semiconductor ETF
ESKYF - ESKAY MINING CORP
NFTY - First Trust India Nifty 50 Equal Weight ETF
SNWVD - SANUWAVE HEALTH INC NEW
ZDM.CAT - BMO MSCI EAFE HEDGED CAD INDEX UNIT
RTC - Baijiayun Group Ltd - Class Ordinary Shares
VACNY - VAT GROUP AG UNSP/ADR
TPCS - TechPrecision Corporation - Common stock
RTMVY - RIGHTMOVE PLC UNSP/ADR
LEDS - SemiLEDS Corporation
TUHY.CAT - TD ACTIVE US HIGH YIELD BD ETF UNIT
GRX - The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
ENGGY - ENAGAS SA UNSP/ADR
CFBK - CF Bankshares Inc.
HOLOW - MicroCloud Hologram Inc. - Warrant
SILEF - SILVER ELEPHANT MNG CORP
ZVC.CAT - BMO MSCI CDA VALUE INDEX ETF UNIT
CLGN - CollPlant Biotechnologies Ltd. - Ordinary Shares
CORZR - CORE SCIENTIFIC INC RTS
EQCL.CAT - GLOBAL X ENHNC ALL-EQT ASSET A CLASS A UNITS
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
SEELQ - SEELOS THERAPEUTICS INC
EFC-A - Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
RFLXF - REFLEX ADVANCED MATLS CP
RBKB - Rhinebeck Bancorp, Inc.
GLRY - Northern Lights Fund Trust IV Inspire Momentum ETF
KDLYW - Kindly MD, Inc. - Warrants
WALRF - MEGAWATT LITHM&BATT MTLS
SAT - Saratoga Investment Corp
JBK - Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
MBINM - Merchants Bancorp
WBIY - WBI Power Factor High Dividend ETF
AHCHF - ANHUI CONCH CEMENT
NSI - National Security Emerging Markets Index ETF
JMID - Janus Henderson Mid Cap Growth Alpha ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
NDOW - Anydrus Advantage ETF
FLAO - AIM ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
INFO - Harbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
AGMI - Themes Silver Miners ETF
NXTI - Simplify Next Intangible Core Index ETF
MARA - MARA Holdings, Inc.
CMCSA - Comcast Corporation - Class A
EFA - iShares MSCI EAFE ETF
KHC - The Kraft Heinz Company
IEFA - iShares Core MSCI EAFE ETF
VEA - Vanguard FTSE Developed Markets ETF
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
HTZ - Hertz Global Holdings, Inc
ASX - ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
RLX - RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
SCHF - Schwab International Equity ETF
UAVS - AgEagle Aerial Systems, Inc.
EWJ - iShares MSCI Japan Index Fund
SYM - Symbotic Inc. - Class A
TOYO - TOYO Co., Ltd - Ordinary Shares
INDA - iShares MSCI India ETF
LVS - Las Vegas Sands Corp.
SPDW - SPDR Portfolio Developed World ex-US ETF
MLCO - Melco Resorts & Entertainment Limited - American Depositary Shares
ATUS - Altice USA, Inc. Class A
CIG - Comp En De Mn Cemig ADS American Depositary Shares
ADMA - ADMA Biologics Inc
VXUS - Vanguard Total International Stock ETF
CRNT - Ceragon Networks Ltd. - Ordinary Shares
BBJP - JPMorgan BetaBuilders Japan ETF
LU - Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
SLXN - Silexion Therapeutics Corp - Ordinary Shares
MTTR - Matterport, Inc. - Class A
IXUS - iShares Core MSCI Total International Stock ETF
VEU - Vanguard FTSE All World Ex US ETF
SCZ - iShares MSCI EAFE Small-Cap ETF
VINO - Gaucho Group Holdings, Inc.
NAPA - The Duckhorn Portfolio, Inc.
WYNN - Wynn Resorts, Limited
DBMM - DIGITAL BRAND M & M GRP
IFBD - Infobird Co., Ltd - Ordinary Shares
MIR - Mirion Technologies, Inc. Class A
EFV - iShares MSCI EAFE Value ETF
BLMN - Bloomin' Brands, Inc.
GLYC - GlycoMimetics, Inc.
BRX - Brixmor Property Group Inc.
GLNG - Golar LNG Limited - Common Shares
PAGP - Plains GP Holdings, L.P. - Class A Shares representing limited partner interests
AVXL - Anavex Life Sciences Corp.
ANTX - AN2 Therapeutics, Inc.
GBDC - Golub Capital BDC, Inc. - Closed End Fund
STZ - Constellation Brands, Inc.
ACRHF - ACREAGE HLDG CL E SUB VTG
UBS - UBS Group AG Registered Ordinary Shares
MNTS - Momentus Inc. - Class A
ACWX - iShares MSCI ACWI ex U.S. ETF
SYK - Stryker Corporation
QUAL - iShares MSCI USA Quality Factor ETF
FLT.CAV - VOLATUS AEROSPACE INC COM & VARIABLE
DPRO - Draganfly Inc. - Common Shares
IWBE.CAT - INVESCO ESG GLOBAL BOND ETF CAD UNIT
DEI - Douglas Emmett, Inc.
MOMO - Hello Group Inc. - American Depositary Shares
EPI - WisdomTree India Earnings Fund
DFIC - Dimensional International Core Equity 2 ETF
FNDF - Schwab Fundamental International Equity ETF
BU.CAT - BURCON NUTRASCIENCE CORP
PLUR.CAV - PLURILOCK SECURITY INC COM NEW
FNDE - Schwab Fundamental Emerging Markets Equity ETF
RL - Ralph Lauren Corporation
ARAY - Accuray Incorporated
FBIO - Fortress Biotech, Inc.
PAX - Patria Investments Limited - Class A Common Shares
KWE - KWESST Micro Systems Inc.
CGXU - Capital Group International Focus Equity ETF
DPST - Direxion Daily Regional Banks Bull 3X Shares
TPH - Tri Pointe Homes, Inc.
UCB - United Community Banks, Inc.
FLJP - Franklin FTSE Japan ETF
CGGO - Capital Group Global Growth Equity ETF
DOX - Amdocs Limited - Ordinary Shares
SFNC - Simmons First National Corporation
VYGR - Voyager Therapeutics, Inc.
EFG - iShares MSCI EAFE Growth ETF
AEVA - Aeva Technologies, Inc.
ORLA - Orla Mining Ltd. Common Shares
MUI - BlackRock Municipal Income Fund, Inc.
PFS - Provident Financial Services, Inc
DFAX - Dimensional World ex U.S. Core Equity 2 ETF
EIDO - iShares MSCI Indonesia ETF
NWBI - Northwest Bancshares, Inc.
GBCI - Glacier Bancorp, Inc.
BWLP - BW LPG Limited Common Shares
GSIE - Goldman Sachs ActiveBeta International Equity ETF
PRTS - CarParts.com, Inc.
PFXF - VanEck Preferred Securities ex Financials ETF
YALA - Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
SCHC - Schwab International Small-Cap Equity ETF
NMR - Nomura Holdings Inc ADR American Depositary Shares
CTCX - Carmell Corporation
SNV.CAV - SONORO ENERGY LTD COM NEW
KSA - iShares Trust iShares MSCI Saudi Arabia ETF
NWE - NorthWestern Energy Group, Inc.
IMTM - iShares MSCI Intl Momentum Factor ETF
Symbols Only...
