Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

MCET
MCOA
MDCN
MJWL
MSPC
NSAV
NTEST.H
OCI.CAV
OCO.WT.CAV
OWCP
PBYA
PHRX
PKLBF
PLYZ
PQEFF
PTTN
PURA
PYCT
RBNW
RNVA
SEEK
SPONF
TBEV
TOMDF
TSOI
USAU
USMJ
VDRM
VGFCQ
VPOR
VRAYQ
ZRFY
AAPT
AFPW
ALKM
AMNE
ASAPQ
ATHXQ
ATTBF
AZFL
BCAL
BDCC
BLFE
BNGI
CCTL
COWI
CSSEQ
DECN
DSCR
ECEZ
EVIO
EWLL
EXROF
FFRMF
FITX
FUTL
GARB
GMNI
GNCP
GPLDQ
GRNH
HEMP
HESG
HMPQ
HPIL
IMJX
INFIQ
INTK
ISCNF
JAMN
KALY
LICYQ
AFIX
STEX
MNMRF
VLYPN
QSOL
ONPH
OILU.CAT
POAHY
VTIX
FTMH
IBGA
PESI
WN.PR.D.CAT
BAMY
WY
GUMI
CSIO
PYNKF
CGTX
AAUC.CAT
REVB
DUK
ICCM
MSFX
BALL
MTUAY
MUIB
BHFAM
SOLC
ULTA
URB.CAT
NRT
ALNT
SOLQ.CAT
VMAR
ORPB
MOBQ
ISRVF
IOBTQ
FJDIU
SBEV
PHSE
TULP
RY.CAT
MNYWW
TAXF
NORW
CSLLY
SOLX.U.CAT
MFSM
OBSEF
DIME
MRAM
SLF
XQQU.U.CAT
HAYAF
ACLS
ABVX
FORTY
JPM-C
MAMB
NATQF
PSK.CAT
CIM-C
SND
DRFC.CAT
JAAHF
BPO.PR.N.CAT
BEOB
VDTAF
XRX
DRUG
CHY
MKL
MXL
TFLR
INFQ
CHEC
CIMG
YASKY
KIQSF
INVG
VNO-N
ATWT
ISCXF
DTG
CPNQ
ENCC.CAT
DGXX
DGGB.CAT
LXU
INAI.F.CAT
BNDSF
VELL
XFABF
VG
RMR
MUB
CUEN
FCEL
MCGAU
GTOC
CCC
VWDRY
TCOM.CAT
CYGIY
BUDA
THMG
BATL
HPL.CAV
ACIU
AREBW
BTRYF
GEQ
LWAY
VCEL
KARO
USO
KKRT
RAVI
LBCMF
SCCTY
ASTL.CAT
SLDB
FQVTF
TLH
STRD
ANORF
TRP.PR.B.CAT
CJR.B.CAT
KNDI
SGIOY
SOEZ
RCMT
ICMB
NCPB
GAMG
LUN.CAT
TFI
ZGI.CAT
FRGN
PWRMF
HIPS
DIV
PMOIF
HITI
RMETF
MART
FST.CAT
KGHI.CAT
NPB
ONB
AVAH
NVEC
BSP
GNL-B
AGMR.CAT
SNDR
SMCI
QESSF
CLOV
HIX
GEHC
VLKAF
HMR.CAV
L
MAUG.CAT
EVTL
GRVY
XFLI.U.CAT
SEAL-B
PSOX
DSS
FDMT
QGAI
KBA
OLMA
MAYZ
trade ideas logo
Copyright 2026 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement