Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

MCOA
MDCN
MJS.CAV
MJWL
MSPC
NSAV
OMHE
ONCI
ORCL.CAV
PHRX
PLPL
PLYZ
PPJE
PQEFF
PTTN
RBNW
RNVA
RSM.CAV
RVLPQ
SIRC
SNRS
SPONF
SUNWQ
TBEV
TGGI
TGO.CAT
TSOI
UBQU
USEI
USMJ
VGFCQ
VO.CAV
VPOR
ZRFY
ABVG
AFPW
ALKM
APRU
ASAPQ
ATHXQ
ATTBF
AZFL
BES.CAV
BEX.CAV
BLFE
BNGI
BRAXF
BUR
CCTL
COWI
CSSEQ
DCC.CAT
DECN
DSCR
EAPH
EBM.CAV
ECEZ
EFIR
EVIO
EWLL
FFRMF
FITX
FRCHL
FRCIL
FTCHQ
FUTL
GARB
GNCP
HEMP
HESG
HLTHQ
HMNY
HMPQ
HPIL
HTDS
IDAI
INTK
ISUNQ
LAF.CAV
SEZL
UK
NRSN
FABTQ
NGGTF
FMBL
TRND
ZID.CAT
NRGI.CAT
NSURF
SIXO
FEBP
ARMP
PGNY
ARR-C
PRAX
IVLU
EBZT
REGCP
MDV-A
REIT.CAT
ASML
RIOFF
DCO
UNM
SGDJ
GREE
HLN
AMDG
DUKB
MU
GAL
PZLV
BVA.CAV
AGNG
XNAQF
DXB.CAT
ZIU.CAT
CORD
FSM
BLFS
GCU.CAT
EHLD
ZG
WEEL
NLCP
SWDBY
MNR
ESGG.CAT
ETS
IVES
TEM
GLXG
PEX
DJIA
STTDF
SARO
STCK.CAT
MINF.CAT
WPM
AGAGF
EMP
JYNT
SRV
GNRV
SCM
HBAN
PHYS.U.CAT
SBEV
CPSL
DEVSF
HPYE.CAT
PDI
Y.CAT
MTWO
PRFD
CU.PR.E.CAT
ADCT
LOGC
MRAI
AGPU
MGR
AIZN
FCELB
UA
VGI
RQR.CAT
WCPRF
V
ENTX
EQIX
VST
AAMMF
SPPP
RTH
ZCMD
BFIN.CAT
HERD
AIMLF
AAV.CAT
SCCE
IWFG
WHR
DY
XDQQ
UXI
ZSDB.CAT
NFJ
PMI.CAV
ELOX
ORGEF
SANM
EVFM
POR
QSML
BELFA
OSEA
FCLD
PDDL
RQQ.CAT
MET-F
ZFSVF
CXM
LAFAU
IWD
KEEL
DKILY
VTXB
SAMM
MFUN.CAT
TPG
PWF.PR.Z.CAT
BOMXF
FIE.CAT
INC.UN.CAT
NG
WGF.CAV
FSMK
TTP.CAT
AUNXF
MESH
SATS
MAXNQ
RVSDF
XVLU.CAT
CPHY
ECC-D
ECCV
HYGW
USEP
LCXEF
BZDLF
ZSU.CAT
CTIF
IVT
KBDC
GPM.CAV
TFPM
VAPR
FMST
GELYF
KAYS
SOFX
NEMG
GILD
TIIAY
ICOI
EBNK.CAT
KMRK
MULC.B.CAT
WMMVF
trade ideas logo
Copyright 2026 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement