Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

SUNWQ
TOMDF
TSOI
USMJ
UVSE
VGFCQ
VRAYQ
XBOT.CAV
ZRFY
AFOM
AFPW
ALKM
ATHXQ
AZFL
BBRW
BLFE
CBIA
CCD.CAV
CCTL
COWI
CSSEQ
DSCR
EAPH
ECEZ
EWLL
FMNJ
FONU
FTCHQ
GARB
GNCP
GPLDF
GRNH
GRSO
HAON
HEMP
HLTHQ
HMNY
HPIL
ICOA
INFIQ
KGET
LEVWQ
MCET
MCOA
MMNFQ
MSPC
NHMD
NOHO
NSAV
OTGA
PHIL
PHRX
PLYZ
PRPM
PTTN
PURA
RBNW
RCAR
SEEK
SIRC
APMU
ALTA.CAV
XTG.CAT
FBND
YDKG
VTN
PAUIF
RKHNF
XWD.CAT
PGLDF
ZSU.CAT
AIJTY
AAG.CAV
UEC
KVLE
SLSC.CAT
DGDCF
SPMB
GDXU.CAT
AINP
ITOCF
KOPN
BRLGF
DDL
YBMN
LCIZ
WABF
ISHVF
IBGA
QQXT
MINO
FEDM
TIGR.CAV
PDS
UNVGY
USIN
CIGI.CAT
FMKT
GGGOF
BSJV
ITDJ
SWIN.CAT
IGEO.CAT
PARR
SECOY
RY.PR.S.CAT
SPD
CHXMF
GARLF
WIW
DFP
CAFX
TOGIW
EXSR
FSV
FCUB.CAT
CNVVY
VSB.CAT
CGIN.CAT
DLN
CUD.CAT
TEUTF
NVOX
ROAD
PFSA
IGIFF
VONOY
LLYZ
VO.CAV
SOMA.CAV
CVGRF
GIB
BGDV
CRWD
QGRO
IBMR
BBC
UG
VTS
TNGZF
CGGE
PWBK
JMSI
ABEO
NE+
TSIC
ATEAY
JPMB
APWC
AQLT
HHDS
LTRN
SPGM
GAB-G
CRHI.CAT
ASAPF
EVLN
MLPI
CTIF
MET-E
COST
CHGX
GBND
CPYYF
CDPR.CAV
MLLGF
SUZ
KCOP
UCON
ZIC.U.CAT
CCXI
DECP
AGRO
ELME
FMAE.CAT
CCD
LITOF
EHI
CNTA
GECCG
AHOTF
CDC
APYX
SITKF
RNKGF
ALDS
FLOC
AWLRF
BILD
FLDDW
CVLC
DTEAF
COPJ
AEC
BBHL
BAMXF
PBJA
ASOMY
LAUR
NTRSO
NPFD
FENI
HFPC.U.CAT
HYT
CIM-A
FTSL
MBOT
EWUS
SUIS
MYE
RYAAY
SLNG
SPYD
TREE
FVD
UOGPF
ZEQT.T.CAT
TLG.CAT
SMVP.U.CAT
AFCG
BIGY
UPGD
BOEU
XHS
DAL
TBUG.U.CAT
NFXS
DC.A.CAT
ACLLY
AMGN
FCGI.CAT
FTXH
BDBT
HEZU
IWP
NIXXW
UTRE
BTCL
INVH
DDI
SCHN.CAT
KNG.CAV
CYBR.CAT
MEAR
CDL
DDFN
JRE
KMTUF
FSCO
NUBD
trade ideas logo
Copyright 2026 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement