Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - PLYZER TECHNOLOGIES INC
RKV.CAV - RAKOVINA THERAPEUTICS INC
SCPS - Scopus BioPharma Inc.
SRMX - SADDLE RANCH MEDIA INC
TLSS - TRANSPORTATION & LOGISTIC
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
AWE.CAV - THUNDERSTRUCK RES LTD COM NEW
AZFL - AMAZONAS FLORESTAL NEW
BIEL - BIOELECTRONICS CORP
BLFE - BIOLIFE SCIENCES INC
BLKCF - GLOBAL GAMING TECHS
COWI - CARBONMETA TECHS INC
DH - Definitive Healthcare Corp.
DXDB.CAT - DYNAMIC ACTIVE DISCOUNT BD ETF UNIT
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
FTEG - FOR THE EARTH CORP
GRNH - GREENGRO TECHS INC
GTEH - GENTECH HOLDINGS INC
HMPQ - Hemp Americana, Inc.
MAXD - Max Sound Corporation
MCOA - MARIJUANA CO OF AMER INC
MDCN - MEDICAN ENTERPRISES INC
COMP - Compass, Inc. Class A
LANC - Lancaster Colony Corporation
NMT - Nuveen Massachusetts Quality Municipal Income Fund
ILHMF - INTERNATIONAL LITHIUM CRP
O - Realty Income Corporation
ZWS - Zurn Elkay Water Solutions Corporation
DIST - Distoken Acquisition Corporation - Ordinary Shares
SZLMY - SWISS LIFE HLDG UNSP/ADR
LKFN - Lakeland Financial Corporation
PYPD - PolyPid Ltd. - Ordinary Shares
GPIX - Goldman Sachs S&P 500 Core Premium Income ETF
GUNR - FlexShares Global Upstream Natural Resources Index Fund ETF
TDV - ProShares S&P Technology Dividend Aristocrats ETF
NUKK - Nukkleus Inc. - Ordinary Shares
MLI - Mueller Industries, Inc.
CWBC - Community West Bancshares
VIVHY - VIVENDI SE UNSP/ADR
AERTW - Aeries Technology, Inc. - Warrant
HL-B - Hecla Mining Company Preferred Stock
BRW.CAV - BRUNSWICK EXPLORATION INC
SMN - ProShares UltraShort Materials
ESQ - Esquire Financial Holdings, Inc.
RBCAA - Republic Bancorp, Inc. - Class A
NED.CAV - NEW DESTINY MNG CORP COM NEW
GRLF - GREEN LEAF INNOVATNS INC
CIGI - Colliers International Group Inc. - Subordinate Voting Shares
SIMO - Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares
ECAOF - ECO ATLANTIC OIL&GAS ORD
GFS - GlobalFoundries Inc.
KRKNF - KRAKEN ROBOTICS INC
HLAL - Wahed FTSE USA Shariah ETF
ITA - iShares U.S. Aerospace & Defense ETF
EFC-A - Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
MDRNF - MODERN PLT BASE FOODS INC
PTL - Northern Lights Fund Trust IV Inspire 500 ETF
ASTS - AST SpaceMobile, Inc. - Class A
SPYU - Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
SPDW - SPDR Portfolio Developed World ex-US ETF
ADI - Analog Devices, Inc.
XPP - ProShares Ultra FTSE China 50
GTBIF - GREEN THUMB INDUS SUB VTG
EPM - Evolution Petroleum Corporation, Inc.
TDSB - Cabana Target Beta ETF
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
DELL - Dell Technologies Inc. Class C
BSKT.CAT - MANULIFE SMART CORE BOND ETF COM UNIT
BFLY - Butterfly Network, Inc. Class A
SCI - Service Corporation International
TRT - Trio-Tech International
GLIOF - PANTHER MINERALS INC
IOVA - Iovance Biotherapeutics, Inc.
ZMID.U.CAT - BMO S&P US MID CAP INDEX ETF UNIT USD
OXSQG - Oxford Square Capital Corp. - 5.50% Notes due 2028
CGMS - Capital Group U.S. Multi-Sector Income ETF
ANTVF - ANTARES VISION SRL SPA
RMHB - ROCKY MTN HIGH BRAND INC
GBNY - Generations Bancorp NY, Inc.
XNET - Xunlei Limited - American Depositary Shares
XEI.CAT - ISHARES S&P/TSX COMPOSITE HIGH TR UNIT
ZI - ZoomInfo Technologies Inc.
NFG - National Fuel Gas Company
SRPT - Sarepta Therapeutics, Inc.
RZG - Invesco S&P Smallcap 600 Pure Growth ETF
ROM - ProShares Ultra Technology
INGR - Ingredion Incorporated
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
WTMF - WisdomTree Managed Futures Strategy Fund
MYCOF - MYDECINE INNOVATNS GP INC
RMTI - Rockwell Medical, Inc.
GSC - Goldman Sachs ETF Trust Goldman Sachs Small Cap Core Equity ETF
FUTU - Futu Holdings Limited - American Depositary Shares
MD - Pediatrix Medical Group, Inc.
RUSHA - Rush Enterprises, Inc. - Class A
TBN - Tamboran Resources Corporation Common stock
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
TANAF - TIANAN TECHNOLOGY GRP LTD
NULGF - NULEGACY GOLD CORP
CAMP - CAMP4 Therapeutics Corporation
FANG - Diamondback Energy, Inc.
HBB.CAT - GLOBAL X CDN SELECT UNIVERSE ETF SHARES
EBBNF - ENBRIDGE INC CUM PREF L
BWSN - Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
NOVZ - TrueShares Structured Outcome (November) ETF
GQQQ - Astoria US Quality Growth Kings ETF
PDEC - Innovator U.S. Equity Power Buffer ETF - December
DIFTY - DAITO TR CONSTR SP/ADR
RDIB - Reading International Inc - Class B Voting
DMCY - Democracy International Fund
PSMMY - PERSIMMON PLC UNSP/ADR
PJP - Invesco Pharmaceuticals ETF
BOEUF - BONESUPPORT HOLDING AB
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
LFLYW - Leafly Holdings, Inc. - Warrant
PSYTF - PASON SYSTEMS INC
NCV-A - Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
FFBC - First Financial Bancorp.
NEE-S - NextEra Energy, Inc. 7.299% Corporate Units
OCIO - ClearShares OCIO ETF
TFPM - Triple Flag Precious Metals Corp. Common Shares
UROY - Uranium Royalty Corp.
NTBL - Notable Labs, Ltd. - Ordinary Shares
BXSY - BEXIL INVESTMENT TRUST
SCAP - Series Portfolios Trust InfraCap Small Cap Income ETF
BTCX.B.CAT - CI GALAXY BITCOIN ETF CAD UNHEDGD ETF
VACH - Voyager Acquisition Corp - Class A Ordinary Shares
CCOJY - COCA COLA BOTTLRS JPN ADR
WFC - Wells Fargo & Company
CNET - ZW Data Action Technologies Inc.
ACHL - Achilles Therapeutics plc - American Depositary Shares
DBMF - iMGP DBi Managed Futures Strategy ETF
KLC - KinderCare Learning Companies, Inc.
INCE - Franklin Income Equity Focus ETF
DFAI - Dimensional International Core Equity Market ETF
XLF - SPDR Select Sector Fund - Financial
VCN.CAT - VANGUARD FTSE CDA ALL CAP INDE TR UNIT
HYT - Blackrock Corporate High Yield Fund, Inc.
LEU - Centrus Energy Corp. Class A
HYZNW - Hyzon Motors Inc. - Warrant
RDUS - Radius Recycling, Inc. - Class A
FRA - Blackrock Floating Rate Income Strategies Fund Inc
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
SBET - SharpLink Gaming, Inc.
PCRFF - PANASONIC CORP ORD
ELOX - Eloxx Pharmaceuticals, Inc.
UFPT - UFP Technologies, Inc.
KDKCF - KODIAK COPPER CORP
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
LWSCF - SIENNA SR LIVING INC
HERD - Pacer Cash Cows Fund of Funds ETF
UBSFY - UBISOFT ENTMT UNSP/ADR
SHWZ - MEDICINE MAN TECH INC
HTEC - Robo Global Healthcare Technology and Innovation ETF
AFBI - Affinity Bancshares, Inc.
DECW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF
BHKLY - BOC HK HLDGS LTD S/ADR
Symbols Only...
