Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
UNQL - UNIQUE LOGISTICS INTL INC
VGD.CAV - VISIBLE GOLD MINES INC COM NEW
BTT.CAV - BITTERROOT RES LTD COM NEW
CBO.CAT - ISHARES 1-5 YR LADDERED CORP B COM UNIT
EEGI - ELINE ENTMT GROUP INC
HIPH - AMERICAN PRM WATER CRP
IBAT.CAV - INTERNATIONAL BATTERY METALS L
KS.CAV - KLONDIKE SILVER CORP COM NEW
MAXD - Max Sound Corporation
KNBWY - KIRIN HLDGS CO LTD S/ADR
RVPH - Reviva Pharmaceuticals Holdings, Inc.
VOLT - Tema Electrification ETF
PCEM - Litman Gregory Funds Trust Polen Capital Emerging Markets ex China Growth ETF
GGT - Gabelli Multi-Media Trust, Inc. (The)
SYPR - Sypris Solutions, Inc.
VCISY - VINCI SA UNSP/ADR
JPIE - JPMorgan Income ETF
MDIBY - MEDIOBANCA SPA UNSP/ADR
EWQ - iShares MSCI France Index Fund
DRUG - Bright Minds Biosciences Inc.
NHICU - NewHold Investment Corp III - Units
KFFB - Kentucky First Federal Bancorp
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
ISDDF - ISHARES IV PLC ST HY ETF
INTG - The Intergroup Corporation
THNC.CAT - THINKIFIC LABS INC SUB VTG SHS
NVD - GraniteShares 2x Short NVDA Daily ETF
SINGY - SINGAPORE AIRLNS UNSP/ADR
SPYC - Simplify Exchange Traded Funds Simplify US Equity PLUS Convexity ETF
DBD - Diebold Nixdorf Incorporated Common stock
VALN - Valneva SE - American Depositary Shares
MOTS - MOTUS GI HOLDINGS INC
BNDX - Vanguard Total International Bond ETF
SCPH - scPharmaceuticals Inc.
QABSY - QANTAS AIR LTD S/ADR NEW
MONRY - MONCLER SPA UNSP/ADR
XC - WisdomTree Trust WisdomTree Emerging Markets Ex-China Fund
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
BYOC - BEYOND COMMERCE INC
XTNT - Xtant Medical Holdings, Inc.
INSM - Insmed Incorporated
CURI - CuriosityStream Inc. - Class A
EZPZ - Franklin Crypto Index ETF
BIAF - bioAffinity Technologies, Inc.
DFKCY - DAIFUKU CO LTD UNSP/ADR
BUJAW - Bukit Jalil Global Acquisition 1 Ltd. - Warrants
GCEI - GLOBAL CLEAN ENERGY INC
SNMRY - SNAM SPA UNSP/ADR
RYCEY - ROLLS ROYCE HLDGS S/ADR
EML - Eastern Company (The)
ULV.U.CAT - INVESCO S&P 500 LOW VOLATILITY USD UNIT
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
GGROW - Gogoro Inc. - Warrant
ARTW - Art's-Way Manufacturing Co., Inc.
SVRSF - SILVER STORM MINING LTD
SCLXW - Scilex Holding Company - Warrant
EBNK.B.CAT - EVOLVE EURO BKS ENHNCD YLD ETF UNIT UNHEDGED
EMLP - First Trust North American Energy Infrastructure Fund
PICB - Invesco International Corporate Bond ETF
UMAX.CAT - HAMILTON UTILS YIELD MAXIMIZER CLASS E UNITS
CWEN - Clearway Energy, Inc. Class C
PLTY - Tidal Trust II YieldMax PLTR Option Income Strategy ETF
IZRL - ARK Israel Innovative Technology ETF
WGXRF - WESTGOLD RESOURCES LTD
FLX.U.CAT - PURPOSE GLOBAL FLEXIBLE CR FD ETF NON CUR HD U
RDRIF - NEW STRATUS ENERGY INC
MBBC - MARATHON BANCORP INC
FRI - First Trust S&P REIT Index Fund
PABD - iShares Paris-Aligned Climate MSCI World ex USA ETF
PRAX - Praxis Precision Medicines, Inc.
RAC.U - Rithm Acquisition Corp. Units (each consists of one Class A Ordinary Share and one-third of one redeemable Warrant)
CNVS - Cineverse Corp. - Class A
EVHY - Morgan Stanley ETF Trust Eaton Vance High Yield ETF
CCORF - CANACCORD GENUITY GRP INC
WSTL - WESTELL TECHS INC A NEW
BERY - Berry Global Group, Inc.
VRDN - Viridian Therapeutics, Inc.
STOT - SPDR DoubleLine Short Duration Total Return Tactical ETF
IBHG - iShares iBonds 2027 Term High Yield and Income ETF
COO - The Cooper Companies, Inc.
VSEEW - VSee Health, Inc. - Warrant
THRD - Third Harmonic Bio, Inc.
ETOLF - ENTERPRISE GROUP INC
PHNMF - PHENOM RESOURCES CORP
VRP - Invesco Variable Rate Preferred ETF
EDIV - SPDR S&P Emerging Markets Dividend ETF
DFSB - Dimensional ETF Trust Dimensional Global Sustainability Fixed Income ETF
TU - Telus Corporation Ordinary Shares
EU.CAV - ENCORE ENERGY CORP COM NEW
GDRZF - GOLD RESERVE INC A NEW
TRVI - Trevi Therapeutics, Inc.
PTAIY - PT ASTRA INTL IDR U/ADR
TDI - Touchstone Dynamic International ETF
MGNR - American Beacon Select Funds American Beacon GLG Natural Resources ETF
PFLS.CAT - PICTON MAHONEY FORTIFIED LG ST ETF UNIT
INTL - Main International ETF
VGAS - Verde Clean Fuels, Inc. - Class A
MHGU - MERITAGE HOSPTLTY GRP INC
EVSB - Morgan Stanley ETF Trust Eaton Vance Ultra-Short Income ETF
AACG - ATA Creativity Global - American Depositary Shares, each representing two common shares
RGT - Royce Global Trust, Inc.
GRAF - Graf Global Corp. Class A ordinary shares
SDFI - AB Active ETFs, Inc. AB Short Duration Income ETF
LEMB - iShares J.P. Morgan EM Local Currency Bond
ASBP - Aspire Biopharma Holdings, Inc.
ICOP - iShares Copper and Metals Mining ETF
BXPHF - BOTANIX PHARMACEUTICALS
FNCNF - FINCANTIERI AOR ORD
SOBKY - SOFTBANK CORP UNSP/ADR
IBDRY - IBERDROLA SA S/ADR
GSST - Goldman Sachs Ultra Short Bond ETF
WRLG.WT.CAV - WEST RED LAKE GOLD MINES LTD WT EXP 051626
SLVO - ETRACS Silver Shares Covered Call ETNs due April 21, 2033
OWRDF - ONE WORLD LITHIUM INC
JACS.U - Jackson Acquisition Company II Units, each consisting of one Class A ordinary share and one right to acquire one-tenth (1/10) of one Class A ordinary share
IBID - iShares Trust iShares iBonds Oct 2027 Term TIPS ETF
CF - CF Industries Holdings, Inc.
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
GFGF - Guru Favorite Stocks ETF
KWESW - KWESST Micro Systems Inc. - warrant
BFS-E - Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
IRESF - ISHARES CORE FTSE 100 ETF
ARGO-A - Argo Group International Holdings, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.00% Resettable Fixed Rate Preference Share, Series A
IYLD - iShares Morningstar Multi-Asset Income ETF
RIIN.CAT - RUSSELL INVTS GLBL INFRA POOL SER ETF UNIT
ADRNY - KONINKLIJKE AD N.V. S/ADR
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
SKFG - STARK FOCUS GROUP INC
RDAC - Rising Dragon Acquisition Corp.
RPSB.CAT - RBC PH&N SHORT TERM CDN BD ETF UNIT
MEDI - Harbor ETF Trust Harbor Health Care ETF
EPIAF - EPIROC AKTIEBOLAG SH AK A
APIE - Trust for Professional Managers ActivePassive International Equity ETF
JULJ - Innovator Premium Income 30 Barrier ETF - July
DGS - WisdomTree Emerging Market SmallCap Fund
CMP - Compass Minerals Intl Inc
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
ARES - Ares Management Corporation Class A
IMPM - IMPAC MORTGAGE HLDGS INC
WTRE - WisdomTree New Economy Real Estate Fund
TRTY - Cambria Trinity ETF
EXE - Expand Energy Corporation
EWW - iShares Inc iShares MSCI Mexico ETF
ZPR.U.CAT - BMO LADDERED PFD SHARE IDX ETF USD UNITS
FYLD - Cambria Foreign Shareholder Yield ETF
MDRR - Medalist Diversified REIT, Inc.
AZZTF - AZTEC MINERALS CORP
NETDW - Nabors Energy Transition Corp. II - Warrant
BHP - BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
AMCR - Amcor plc Ordinary Shares
DJP - iPath Bloomberg Commodity Index Total Return ETN
JUSHF - JUSHI HLDGS INC CL B
AWEVF - ALPHAWAVE IP GROUP PLC
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
JMHLY - JARDINE MATHESON UNSP/ADR
BLMH - BLUM HOLDINGS INC.
AZNCF - ASTRAZENECA PLC ORD
RS.CAT - REAL ESTATE SPLIT CORP CL A
CLZNY - CLARIANT AG UNSP/ADR
FCIQ.CAT - FIDELITY INTL HIGH QLTY ETF UNIT SER L
URA - Global X Uranium ETF
TY- - Tri Continental Corporation Preferred Stock
EGTYF - EGUANA TECHS INC ORD
TXG.CAT - TOREX GOLD RES INC COM NEW
CNDI.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
MPU - Mega Matrix Inc. Class A Ordinary Shares
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
Symbols Only...
