Description
This list shows which stocks have gone down for more than 5 consecutive days. This is based strictly on the closing price of the stock each day.
The symbol with the longest losing streak are on top. After that they are sorted by volume.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
QTI - QT Imaging Holdings, Inc.
ONFO - Onfolio Holdings, Inc.
IONR - ioneer Limited Sponsored ADR
ET.CAT - EVERTZ TECHNOLOGIES LTD
SPRY - ARS Pharmaceuticals, Inc.
SCMB - Schwab Municipal Bond ETF
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
WNW - Meiwu Technology Company Limited
INMU - iShares Intermediate Muni Income Active ETF
LMUB - iShares Long-Term National Muni Bond ETF
JFIN - Jiayin Group, Inc. Sponsored ADR Class A
FBLG - FibroBiologics, Inc.
DFSC - DEFSEC Technologies Inc.
VTEL - Vanguard Long-Term Tax-Exempt Bond ETF
BBLG - Bone Biologics Corp.
BSMW - Invesco BulletShares 2032 Municipal Bond ETF
PSA-H - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H
FCAL - First Trust California Municipal High income ETF
KTYCF - Kits Eyecare Ltd.
RWTO - Redwood Trust, Inc. 9.00% Senior Notes Due 2029
CMRC - Commerce.com, Inc.
BRE.CAT - BRIDGEMARQ REAL ESTATE SVC INC
CAMP - CAMP4 Therapeutics Corporation
CODX - Co-Diagnostics, Inc.
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
MMIN - NYLI MacKay Muni Insured ETF
FOFO - Hang Feng Technology Innovation Co., Ltd.
PBAL.CAT - PIMCO CANADA CORP MANA BALA PO ETF
HAO - Haoxi Health Technology Limited Class A
CRWD - CrowdStrike Holdings, Inc. Class A
VTEB - Vanguard Tax-Exempt Bond ETF
AEON - AEON Biopharma, Inc. Class A
AFRM - Affirm Holdings, Inc. Class A
QTEX - QTREX Quantum Ltd.
MUB - iShares National Muni Bond ETF
CXAI - CXApp Inc. Class A
RBRK - Rubrik, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
HYD - VanEck High Yield Muni ETF
GCMG - GCM Grosvenor, Inc. Class A
GALT - Galectin Therapeutics Inc.
ACTU - Actuate Therapeutics, Inc.
MITK - Mitek Systems, Inc.
FLMI - Franklin Dynamic Municipal Bond ETF
NAD - Nuveen Quality Municipal Income Fund
TFI - State Street SPDR Nuveen ICE Municipal Bond ETF
CGNT - Cognyte Software Ltd.
CMF - iShares California Muni Bond ETF
NVG - Nuveen AMT-Free Municipal Credit Income Fund
NAC - Nuveen California Quality Municipal Income Fund
VTEC - Vanguard California Tax-Exempt Bond ETF
MMIT - NYLI MacKay Muni Intermediate ETF
HIMU - iShares High Yield Muni Active ETF
ITM - VanEck Intermediate Muni ETF
MUA - Blackrock MuniAssets Fund, Inc
GMEU - T-REX 2X Long GME Daily Target ETF
PWZ - Invesco California AMT-Free Municipal Bond Portfolio
VCRM - Vanguard Core Tax-Exempt Bond ETF
LFT - Lument Finance Trust, Inc.
VTES - Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF
KTF - DWS Municipal Income Trust
TAFM - AB Tax-Aware Intermediate Municipal ETF
IQI - Invesco Quality Municipal Income Trust
MLN - VanEck Long Muni ETF
FTMH - Franklin Municipal High Yield ETF
FMB - First Trust Managed Municipal ETF
NMCO - Nuveen Municipal Credit Opportunities Fund Common Shares
FTMA - Franklin Massachusetts Municipal Income ETF
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
VTEI - Vanguard Intermediate-Term Tax-Exempt Bond ETF
CRWL - GraniteShares 2x Long CRWD Daily ETF
FSMB - First Trust Short Duration Managed Municipal ETF
BKT - BlackRock Income Trust Inc. (The)
HMOP - Hartford Municipal Opportunities ETF
BSMU - Invesco BulletShares 2030 Municipal Bond ETF
NPV - Nuveen Virginia Quality Municipal Income Fund
CMII - Columbus Circle Capital Corp II Class A
CRWD.CAT - CROWDSTRIKE HLDGS INC CDR CAD HEDGED R
HCWB - HCW Biologics, Inc.
BKMI - BNY Mellon Municipal Intermediate ETF
FMUB - Fidelity Municipal Bond Opportunities ETF
IBMR - iShares iBonds Dec 2029 Term Muni Bond ETF
JMHI - JPMorgan High Yield Municipal ETF
GMUB - Goldman Sachs Municipal Income ETF
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
DFCA - Dimensional California Municipal Bond ETF
RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
MUNY - Vanguard New York Tax-Exempt Bond ETF
MMD - NYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares
JAPSY - Japan Airlines Co Ltd Unsponsored ADR
BSMV - Invesco BulletShares 2031 Municipal Bond ETF
EVIM - Eaton Vance Intermediate Municipal Income ETF
HYBI - NEOS Enhanced Income Credit Select ETF
BNDI - NEOS Enhanced Income Aggregate Bond ETF
BSMY - Invesco BulletShares 2034 Municipal Bond ETF
MIMDF - MiMedia Holdings Inc
NHYM - Nuveen High Yield Municipal Income ETF
OVM - Overlay Shares Municipal Bond ETF
AFRU - T-REX 2X Long AFRM Daily Target ETF
CRWY.CAT - HARVEST PORTFOLIOS GROUP INC. CROWDSTRIKE ENHC
JCAL - JPMorgan California Tax Free Bond ETF
BSMZ - Invesco BulletShares 2035 Municipal Bond ETF
MFLX - First Trust Flexible Municipal High Income ETF
GCAL - Goldman Sachs Dynamic California Municipal Income ETF
TXXI - BondBloxx IR+M Tax-Aware Intermediate Duration ETF
BCSM - Baron SMID Cap ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
CATF - American Century California Municipal Bond ETF
RMCA - Rockefeller California Municipal Bond ETF
FLMB - Franklin Municipal Green Bond ETF
CNTM - ConnectM Technology Solutions Inc.
MNBD - ALPS BBH Intermediate Municipal Bond ETF
FREGP - Federal Home Loan Mtg Corp 5.81% Pfd
SBEV - Splash Beverage Group, Inc.
NIO - NIO Inc. Sponsored ADR Class A
META - Meta Platforms Inc Class A
LYFT - Lyft, Inc. Class A
COMP - Compass, Inc. Class A
METU - Direxion Daily META Bull 2X ETF
ULCC - Frontier Group Holdings, Inc.
PYLD - PIMCO Multisector Bond Active Exchange-Traded Fund
REAX - Real Brokerage Inc.
BN.CAT - BROOKFIELD CORP CL A LTD VT SH
BN - Brookfield Corporation
ABNB - Airbnb, Inc. Class A
EVGO - EVgo, Inc. Class A
GUTS - Fractyl Health, Inc.
PGX - Invesco Preferred ETF
W - Wayfair, Inc. Class A
BSV - Vanguard Short-Term Bond ETF
WRD - WeRide Inc. Sponsored ADR Class A
RYAAY - Ryanair Holdings PLC Sponsored ADR
PTRN - Pattern Group, Inc. Class A
JMIA - Jumia Technologies AG Sponsored ADR
BINC - iShares Flexible Income Active ETF
GLBE - Global-e Online Ltd.
AIIO - Robo.ai Inc. Class B
IAGG - iShares Core International Aggregate Bond Fund
SCYB - Schwab High Yield Bond ETF
ARAY - Accuray Incorporated
META.CAT - META PLATFORMS INC CDR CAD HG REG S
ERY - Direxion Daily Energy Bear 2X ETF
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
LTM - LATAM Airlines Group SA Sponsored ADR
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
HRZN - Horizon Technology Finance Corporation
IGOV - iShares International Treasury Bond ETF
HCAT - Health Catalyst, Inc.
ANGL - VanEck Fallen Angel High Yield Bond ETF
FALN - iShares Fallen Angels USD Bond ETF
NRDS - NerdWallet, Inc. Class A
DFGP - Dimensional Global Core Plus Fixed Income ETF
BZFD - BuzzFeed, Inc. Class A
CRCT - Cricut, Inc. Class A
LMBS - First Trust Low Duration Opportunities ETF
IBDW - iShares iBonds Dec 2031 Term Corporate ETF
TUA - Simplify Short Term Treasury Futures Strategy ETF
KLC - KinderCare Learning Companies Inc
EVTR - Eaton Vance Total Return Bond ETF
TVGNW - Tevogen Bio Holdings Inc. - Warrant
VWOB - Vanguard Emerging Markets Government Bond ETF
RMAX - RE/MAX Holdings, Inc. Class A
FLNA - Filana Therapeutics, Inc.
RPAY - Repay Holdings Corp. Class A
MESO - Mesoblast Limited Sponsored ADR
RONB - Baron First Principles ETF
ENVA - Enova International Inc
HHH - Howard Hughes Holdings Inc.
JSCP - JPMorgan Short Duration Core Plus ETF
XAGG - Eaton Vance Income Opportunities ETF
LEO - BNY Mellon Strategic Municipals, Inc.
IBDX - iShares iBonds Dec 2032 Term Corporate ETF
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
MRNY - YieldMax MRNA Option Income Strategy ETF
PCY - Invesco Emerging Markets Sovereign Debt ETF
JPIB - JPMorgan International Bond Opportunities ETF
FTMU - Franklin Municipal Income ETF
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
FBY - YieldMax META Option Income Strategy ETF
VGM - Invesco Trust for Investment Grade Municipals (DE)
VKQ - Invesco Municipal Trust
DFGX - Dimensional International Core Fixed Income ETF
PAXS - PIMCO Access Income Fund Common Shares of Beneficial Interest
CGIB - Capital Group International Bond ETF (USD-Hedged)
DRSK - Aptus Defined Risk ETF
GLO - Clough Global Opportunities Fund
UPC - Universe Pharmaceuticals Incorporation Class A
ALGR.CAV - ALGO GRANDE COPPER CORP COM NEW
PCQ - PIMCO California Municipal Income Fund
DGCB - Dimensional Global Credit ETF
FIIG - First Trust Intermediate Duration Investment Grade Corporate ETF
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
ADDYY - adidas AG Shs Sponsored American Deposit Receipt Repr 1/2 Shs
ONMD - OneMedNet Corp Class A
PMCB - PharmaCyte Biotech, Inc.
IIM - Invesco Value Municipal Income Trust
CIA - Citizens, Inc. Class A
WTKWY - Wolters Kluwer N.V. Sponsored ADR
RMIF - LHA Risk-Managed Income ETF
ISHG - iShares 1-3 Year International Treasury Bond ETF
VKI - Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
NMTC - NeuroOne Medical Technologies Corporation
BNDW - Vanguard Total World Bond ETF
RDHL - RedHill Biopharma Ltd. Sponsored ADR
JBND.CAT - JPMORGAN ASSET MANAGEMENT (CAN HEDGED UNIT
BBHY - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
BSJU - Invesco BulletShares 2030 High Yield Corporate Bond ETF
SREA - DBA Sempra 5.750% Junior Subordinated Notes due 2079
SWGAY - Swatch Group Ltd. Unsponsored ADR
DUG - ProShares UltraShort Energy
ZVOL - Volatility Premium Plus ETF
APLU - Allspring Core Plus ETF
IVOL - Quadratic Interest Rate Volatility and Inflation Hedge ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
GLQ - Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest
XMPT - VanEck CEF Muni Income ETF
GMVHY - Entain PLC Unponsored ADR
PUTKY - PT United Tractors Tbk Unsponsored ADR
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
VGMS - Vanguard Multi-Sector Income Bond ETF
BSMT - Invesco BulletShares 2029 Municipal Bond ETF
ORIO - Orion Digital Corp.
GRNB - VanEck Green Bond ETF
DMBS - DoubleLine Mortgage ETF
FTMN - Franklin Minnesota Municipal Income ETF
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
DUFRY - Avolta AG Unsponsored ADR
GECC - Great Elm Capital Corp
Symbols Only...
