Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
GRAB - Grab Holdings Limited Class A
XLF - State Street Financial Select Sector SPDR ETF
CMCSA - Comcast Corporation Class A
AEON - AEON Biopharma, Inc. Class A
OWL - Blue Owl Capital, Inc. Class A
JHX - James Hardie Industries PLC
BZ - Kanzhun Ltd. Sponsored ADR
FLNC - Fluence Energy, Inc. Class A
LVS - Las Vegas Sands Corp.
ELAN - Elanco Animal Health, Inc.
SARO - StandardAero, Inc.
VYX - NCR Voyix Corporation
PAA - Plains All American Pipeline, L.P.
ASO - Academy Sports and Outdoors, Inc.
RSI - Rush Street Interactive, Inc. Class A
CHTR - Charter Communications, Inc. Class A
HUN - Huntsman Corporation
CALY - Callaway Golf Company
DNUT - Krispy Kreme, Inc.
BRSL - Brightstar Lottery PLC
HOG - Harley-Davidson, Inc.
JMIA - Jumia Technologies AG Sponsored ADR
SHAK - Shake Shack, Inc. Class A
AVUV - Avantis U.S. Small Cap Value ETF
ALXO - ALX Oncology Holdings, Inc.
FNMAS - Federal National Mortgage Association Preferred Ser S
SCI - Service Corporation International
OCFC - OceanFirst Financial Corp.
RRR - Red Rock Resorts, Inc. Class A
ATMU - Atmus Filtration Technologies, Inc.
XPOF - Xponential Fitness, Inc. Class A
REAX - Real REMAX Group Inc.
NMR - Nomura Holdings, Inc. Sponsored ADR
SDVY - First Trust SMID Cap Rising Dividend Achievers ETF
NATL - NCR Atleos Corporation
TNL - Travel + Leisure Co.
ELDN - Eledon Pharmaceuticals, Inc.
OXM - Oxford Industries, Inc.
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
KNOX.CAV - VAULT STRATEGIC MNG CORP COM SHS
BTOG - Bit Origin Limited - Class A Ordinary Shares
IMMP - Immutep Ltd Sponsored ADR
EEFT - Euronet Worldwide, Inc.
IBP - Installed Building Products, Inc.
LPLA - LPL Financial Holdings Inc.
VFH - Vanguard Financials ETF
SDVD - FT Vest SMID Rising Dividend Achievers Target Income ETF
VHUB - VenHub Global, Inc.
WTFC - Wintrust Financial Corporation
PLGO - Pelagos Insurance Capital Limited
WD - Walker & Dunlop, Inc.
EXP - Eagle Materials Inc.
NP - Neptune Insurance Holdings, Inc. Class A
NBHC - National Bank Holdings Corporation Class A
FAS - Direxion Financial Bull 3X ETF
AKZOY - Akzo Nobel N.V. Sponsored ADR
VANI - Vivani Medical Inc.
BBCP - Concrete Pumping Holdings, Inc. Class A
JLL - Jones Lang LaSalle Incorporated
NFE - New Fortress Energy Inc. Class A
THRM - Gentherm Incorporated
BY - Byline Bancorp, Inc.
LGVN - Longeveron Inc. Class A
OTLC - Oncotelic Therapeutics Inc
BA-A - Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
SLYV - State Street SPDR S&P 600 Small Cap Value ETF
DORM - Dorman Products, Inc.
NRIM - Northrim BanCorp, Inc.
NXAT - Nexus Advanced Technologies Inc.
FNCL - Fidelity MSCI Financials Index ETF
BXC - BlueLinx Holdings Inc.
CWBHF - Charlotte's Web Holdings, Inc.
CHPGR - ChampionsGate Acquisition Corporation - Rights
DES - WisdomTree U.S. SmallCap Dividend Fund
DREUF - Dream Industrial Real Estate Investment Trust
GRAG - Leverage Shares 2X Long GRAB Daily ETF
DNCVF - Defiance Silver Corp.
SEAT - Vivid Seats Inc. Class A
DMXCF - District Metals Corp.
CHHYF - Charbone Corporation
SMDV - ProShares Russell 2000 Dividend Growers ETF
NSGCF - Northstar Gold Corp. Class A
AKTX - Akari Therapeutics Plc Sponsored ADR
ISTR - Investar Holding Corp
NPCT - Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
AROW - Arrow Financial Corporation
NREDF - NOVARED MINING INC
ALVOF - Alvopetro Energy Ltd.
STRT - Strattec Security Corporation
GARWF - Golden Arrow Resources Corp.
NMPAR - NMP Acquisition Corp. - Right
UNTY - Unity Bancorp, Inc.
RM - Regional Management Corp.
OSCV - Opus Small Cap Value ETF
IWMY - Defiance R2000 Weekly Distribution ETF
KNDI - Kandi Technologies Group, Inc.
STEW - SRH Total Return Fund, Inc.
XSVM - Invesco S&P SmallCap Value with Momentum ETF
GPUSF - Alset AI Ventures Inc
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
CGDCF - Carlin Gold Corporation
APYRF - Allied Properties Real Estate Investment Trust
OUSM - ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
VIOV - Vanguard S&P Small-Cap 600 Value ETF
KIROY - Kumba Iron Ore Limited Sponsored ADR
GREK - Global X MSCI Greece ETF
CLBR+ - Colombier Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
SYLD - Cambria Shareholder Yield ETF
BH.A - Biglari Holdings, Inc. Class A
JHSC - John Hancock Multifactor Small Cap ETF
REGL - ProShares S&P MidCap 400 Dividend Aristocrats ETF
AWHL - Aspira Women's Health Inc.
LANDP - Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
ADAMK - Adamas Trust, Inc. - 9.600% Senior Notes Due 2031
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund
PGZ - Principal Real Estate Income Fund Common Shares of Beneficial Interest
DLMY - First Trust Exchange-Traded Fund VIII
CITI.CAT - CITIGROUP INC CITIGROUP CAD HE
XSHQ - Invesco S&P SmallCap Quality ETF
CAAS - China Automotive Systems Inc
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
GNLN - Greenlane Holdings, Inc. Class A
MUSI - American Century Multisector Income ETF
TPSC - Timothy Plan US Small Cap Core ETF
UYG - ProShares Ultra Financials
FYT - First Trust Small Cap Value AlphaDEX Fund
DFLIW - Dragonfly Energy Holdings Corp - Warrant
UDOCF - UniDoc Health Corp.
CPKRF - Canada Packers Inc.
AHT - Ashford Hospitality Trust, Inc.
REIT - ALPS Active REIT ETF
CRACR - Crown Reserve Acquisition Corp. I - Rights
STXV - Strive 1000 Value ETF
GECSF - Global Education Communities Corp
JWLLF - Jamieson Wellness, Inc.
MBND - State Street Nuveen Municipal Bond ETF
DYNC - Dynamix Corporation Class A
DSMC - Distillate Small/Mid Cash Flow ETF
WTBDY - Whitbread PLC Sponsored ADR
ANTA - Antalpha Platform Holding Company Class A
SIXA - ETC 6 Meridian Mega Cap Equity ETF
GRTUF - Granite Real Estate Investment Trust
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
CWS - AdvisorShares Focused Equity ETF
PCTTW - PureCycle Technologies, Inc. - Warrant
CICC - CION Investment Corporation 7.50% Notes due 2031
QAT - iShares MSCI Qatar ETF
ATLPF - Atlas Copco AB Class A
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
SWKHL - SWK Holdings Corporation
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P MID IND ETF
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
SAAQU - Space Asset Acquisition Corp. - Units
RZV - Invesco S&P Smallcap 600 Pure Value ETF
NSIV - North Square Disciplined Value ETF
EP-C - El Paso Corporation Preferred Stock
CCFE - Concourse Capital Focused Equity ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
MXCHY - Orbia Advance Corp. SAB de CV Unsponsored ADR
NORD - Nordicus Partners Corp
DXBU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT U S
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
IDEXF - Industria de Diseno Textil, S.A.
ULVM - VictoryShares US Value Momentum ETF
TFNS - T. Rowe Price Financials ETF
UNX - Tradr 2X Long U Daily ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
KEMQ - KraneShares Public-Private Emerging Markets Internet and Technology ETF
EMOT - First Trust S&P 500 Economic Moat ETF
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
OND - ProShares On-Demand ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
DDTA - Innovator ETFs Trust
ILKAY - Iluka Resources Limited Unsponsored ADR
BILD - Nomura Global Listed Infrastructure ETF
BFIN.U.CAT - BROMPTON NORTH AMERN FINANCIAL UNIT USD
USLX - Corgi U.S. Large-Cap 2x Daily ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
Symbols Only...
