Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
AAL - American Airlines Group Inc.
SPCX - Space Exploration Technologies Corp. Class A
CPNG - Coupang, Inc. Class A
QCOM - QUALCOMM Incorporated
TNON - Tenon Medical, Inc.
CRDO - Credo Technology Group Holding Ltd.
ARM - ARM Holdings PLC Sponsored ADR
CGC - Canopy Growth Corporation
APPS - Digital Turbine, Inc.
CCCC - C4 Therapeutics, Inc.
GFS - GlobalFoundries Inc.
FRVO - Fervo Energy Company Class A
RPGL - Republic Power Group Limited Class A
QSI - Quantum-Si Incorporated Class A
SRPT - Sarepta Therapeutics, Inc.
DDD - 3D Systems Corporation
DCX - Digital Currency X Technology Inc. Class A
CRBU - Caribou Biosciences, Inc.
DSY - Big Tree Cloud Holdings Limited
HIMX - Himax Technologies, Inc. Sponsored ADR
VKTX - Viking Therapeutics, Inc.
IMSR - Terrestrial Energy Inc.
SMRT - SmartRent Inc Class A
PEW - GrabAGun Digital Holdings Inc.
SPHL - Springview Holdings Ltd. Class A
EDBL - Edible Garden AG Inc
SPCF - ProShares Ultra SpaceX
TENX - Tenax Therapeutics, Inc.
CDNS - Cadence Design Systems, Inc.
SLDB - Solid Biosciences Inc.
KULR - KULR Technology Group Inc
SPAX - T-REX 2X Long SPCX Daily Target ETF
SPCX.CAT - SPACE EXPLORATION TECHN CORP CDR CIBC CAD HED
HYPR - Hyperfine, Inc. Class A
TSMX - Direxion Daily TSM Bull 2X ETF
FVL.CAT - FREEGOLD VENTURES LTD COM NEW
SPAL - GraniteShares ETF Trust
QCML - GraniteShares 2x Long QCOM Daily ETF
AGIO - Agios Pharmaceuticals, Inc.
DNA - Ginkgo Bioworks Holdings, Inc. Class A
ARMG - Leverage Shares 2X Long ARM Daily ETF
NAUT - Nautilus Biotechnolgy, Inc.
OR.CAT - OR ROYALTIES INC. COM SHS
LOFF - Direxion Daily SpaceX Bull 2X ETF
DSGN - Design Therapeutics, Inc.
CERO - CERo Therapeutics Holdings, Inc.
GMRS - GMR Solutions, Inc. Class A
LINC - Lincoln Educational Services Corporation
RNECY - Renesas Electronics Corporation Unsponsored ADR
GPCR - Structure Therapeutics, Inc. Sponsored ADR
CANG - Cango Inc. Class A
KSCP - Knightscope, Inc. Class A
SVRSF - Silver Storm Mining Ltd.
ALGS - Aligos Therapeutics, Inc.
SPCM - Investment Managers Series Trust II
CRDU - Tradr 2X Long CRDO Daily ETF
SXT - Sensient Technologies Corporation
CLPT - ClearPoint Neuro, Inc.
OGI - Organigram Global Inc.
FLYX - flyExclusive, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
WAST - WASTE ENERGY CORP.
AISP - Airship AI Holdings Inc Class A
PAIN.CAV - VECTOR SCIENCE & THERAPEUTICS
OGC - OceanaGold Corporation
RVI - Robinhood Ventures Fund I Common Shares of Beneficial Interest
SPXE.CAT - HARVEST PORTFOLIOS GROUP INC. SPACEX ENHANCED
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
CVW.CAV - CVW SUSTAINABLE ROYALTIES INC
BZUN - Baozun, Inc. Sponsored ADR Class A
STKE - Sol Strategies Inc.
CIFU - T-REX 2X Long CIFR Daily Target ETF
HQH - abrdn Healthcare Investors Shares of Beneficial Interest
CDPMF - Cerro de Pasco Resources, Inc.
STI - Solidion Technology, Inc.
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
LABX - Tradr 2X Long ALAB Daily ETF
SPCL - Defiance Pure Space Daily 2X Strategy ETF
ABXX.CAT - ABAXX TECHNOLOGIES INC COM NEW
TDIV - First Trust NASDAQ Technology Dividend Index Fund
FRCOY - FAST RETAILING CO., LTD. Unsponsored ADR
MGM.CAV - MAPLE GOLD MINES LTD COM NEW
QCMU - Direxion Daily QCOM Bull 2X ETF
ONFOW - Onfolio Holdings Inc. - Warrant
TSMG - Leverage Shares 2X Long TSM Daily ETF
RPT - Rithm Property Trust Inc
TDVI - FT Vest Technology Dividend Target Income ETF
CIFG - Leverage Shares 2X Long CIFR Daily ETF
BGDE - Big Digital Energy, Inc.
COPR - Idaho Copper Corporation
REEMF - Rare Element Resources Ltd.
TSMU - GraniteShares 2x Long TSM Daily ETF
CLWT - Euro Tech Holdings Co. Ltd.
RIOX - Defiance Daily Target 2X Long RIOT ETF
NXTS - Nexentis Technologies Inc.
ARMW - Roundhill ARM WeeklyPay ETF
LRRIF - Lion Rock Resources Inc
EVO - Evotec SE Sponsored ADR
SPRB - Spruce Biosciences, Inc.
FNMAT - Federal National Mortgage Association Pfd Ser T
TMCR - Metals Royalty Company Inc.
NHIC - NewHold Investment Corporation III Class A
MGMLF - Maple Gold Mines Ltd
IONR - ioneer Limited Sponsored ADR
ARMH - Arm Holdings PLC ADRhedged
AIRE - reAlpha Tech Corp.
NOA - North American Construction Group Ltd.
LSH - Lakeside Holding Limited
SXHI.CAT - NINEPOINT PARTNERS LP SPACEX HIGHSHARE
RMCF - Rocky Mountain Chocolate Factory, Inc.
MAXNQ - Maxeon Solar Technologies, Ltd.
ET.CAT - EVERTZ TECHNOLOGIES LTD
FOXOD - FOXO Technologies Inc. Class A
SBFM - Sunshine Biopharma Incorporated
GPTY - YieldMax AI & Tech Portfolio Option Income ETF
TTS.CAV - TINTINA MINES LTD COM NEW
VGI - Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest
NIXXW - Nixxy, Inc. - Warrant
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
KSMCF - KIRKSTONE METALS CORP
HTCR - HeartCore Enterprises, Inc.
HMRFF - Homerun Resources Inc.
ESLA - Estrella Immunopharma, Inc.
PSA-G - Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
AVX - Avax One Technology Ltd.
SYF-B - Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
ORBU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X SPA
IPO - Renaissance IPO ETF
CLLS - Cellectis S.A. Sponsored ADR
AALG - Leverage Shares 2X Long AAL Daily ETF
MIMDF - MiMedia Holdings Inc
BCBC - Bitcoin Bancorp, Inc.
SNSR - Global X Internet of Things ETF
GRRRW - Gorilla Technology Group Inc. - Warrant
AVMU - Avantis Core Municipal Fixed Income ETF
YASKY - Yaskawa Electric Corporation Unsponsored ADR
FCLD - Fidelity Cloud Computing ETF
EMTRF - Element 29 Resources, Inc.
ACMIF - Allied Critical Metals Inc.
TEUTF - Teuton Resources Corp.
GPJA - Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
DETX - Liberty Defense Holdings Ltd.
RPBPF - Raspberry PI Holdings plc
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
FTCE - First Trust New Constructs Core Earnings Leaders ETF
YLDW - Westwood Enhanced Income Opportunity ETF
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
TBXU - Direxion Daily Biotech Top 5 Bull 2X ETF
ROHCY - ROHM Company Limited Unsponsored ADR
MEMY - Tuttle Capital Meme Stock Income Blast ETF
VSEEW - VSee Health, Inc. - Warrant
XDNA.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GENO IM ETF
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
REXR-C - Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
CARS.U.CAT - EVOLVE FUNDS GROUP INC. AUTO INNV IND FD
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
TABD - Transamerica Bond Active ETF
FMTOF - Femto Technologies Inc.
NBCE - Neuberger China Equity ETF
FNMAO - Federal National Mortgage Association
CWY - GraniteShares YieldBOOST CRWV ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
PTCAY - PT Chandra Asri Pacific Tbk Unsponsored ADR
LIMI - Themes Lithium & Battery Metal Miners ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
MTUAF - MTU Aero Engines AG
CHKGF - CK Asset Holdings Limited
FXCNF - FIH Mobile Limited
Symbols Only...
