Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
OPEN - Opendoor Technologies Inc
AMD - Advanced Micro Devices, Inc.
NOK - Nokia Oyj Sponsored ADR
HPE - Hewlett Packard Enterprise Co.
FXI - iShares China Large-Cap ETF
EFA - iShares MSCI EAFE ETF
AMDL - GraniteShares 2x Long AMD Daily ETF
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
VEA - Vanguard FTSE Developed Markets ETF
IEFA - iShares Core MSCI EAFE ETF
SCHF - Schwab International Equity ETF
MCHP - Microchip Technology Incorporated
CPNG - Coupang, Inc. Class A
UNH - UnitedHealth Group Incorporated
TOST - Toast, Inc. Class A
FNDX - Schwab Fundamental U.S. Large Company Index ETF
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
AFRM - Affirm Holdings, Inc. Class A
XRT - State Street SPDR S&P Retail ETF
SPDW - SPDR Portfolio Developed World ex-US ETF
ZTS - Zoetis, Inc. Class A
VXUS - Vanguard Total International Stock ETF
ZFL.CAT - BMO ASSET MANAGEMENT INC. LONG FEDERAL BON
TROX - Tronox Holdings Plc
JCI - Johnson Controls International plc
EFV - iShares MSCI EAFE Value ETF
IWD - iShares Russell 1000 Value ETF
INDI - indie Semiconductor, Inc. Class A
CSGP - CoStar Group, Inc.
TREX - Trex Company, Inc.
HON - Honeywell International Inc.
BROS - Dutch Bros, Inc. Class A
HSAI - Hesai Group Sponsored ADR
EXPE - Expedia Group, Inc.
UNHG - Leverage Shares 2X Long UNH Daily ETF
SCHV - Schwab U.S. Large-Cap Value ETF
VGK - Vanguard FTSEEuropean ETF
ALK - Alaska Air Group, Inc.
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
METC - Ramaco Resources, Inc. Class A
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
FOUR - Shift4 Payments, Inc. Class A
IVE - iShares S&P 500 Value ETF
CP - Canadian Pacific Kansas City Limited
EWH - iShares MSCI Hong Kong Index Fund
AMDY - Tidal Trust II Yieldmax AMD Option Income Strategy ETF
SID - Companhia Siderurgica Nacional Sponsored ADR
MCHI - iShares MSCI China ETF
NWG - NatWest Group Plc Sponsored ADR
AIRS - Airsculpt Technologies, Inc.
BHP - BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs
RCKT - Rocket Pharmaceuticals, Inc.
VEU - Vanguard FTSE All World Ex US ETF
OTIS - Otis Worldwide Corporation
IQLT - iShares MSCI Intl Quality Factor ETF
SATL - Satellogic Inc. Class A
TCEHY - Tencent Holdings Ltd Unsponsored ADR
TWST - Twist Bioscience Corp.
EWG - iShares MSCI Germany Index Fund
RIO - Rio Tinto plc Sponsored ADR
LEVI - Levi Strauss & Co. Class A
HSBC - HSBC Holdings PLC Sponsored ADR
TECH - Bio-Techne Corporation
YINN - Direxion Daily FTSE China Bull 3x Shares
SFIX - Stitch Fix, Inc. Class A
CHTR - Charter Communications, Inc. Class A
YOU - Clear Secure, Inc. Class A
DAVA - Endava Plc Sponsored ADR Class A
BETA - BETA Technologies, Inc. Class A
USA - Liberty All-Star Equity Fund
ARLO - Arlo Technologies, Inc.
ENR - Energizer Holdings, Inc.
VERX - Vertex, Inc. Class A
FBIN - Fortune Brands Innovations, Inc.
EZU - iShares MSCI Eurozone ETF
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
NWH.UN.CAT - NORTHWEST HEALTHCARE PPTYS REA TR UNIT
MGA - Magna International Inc.
EFG - iShares MSCI EAFE Growth ETF
POR - Portland General Electric Company
ARAY - Accuray Incorporated
MSI - Motorola Solutions, Inc.
ASO - Academy Sports and Outdoors, Inc.
GBDC - Golub Capital BDC, Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
IDEV - iShares Core MSCI International Developed Markets ETF
FNKO - Funko, Inc. Class A
RPGL - Republic Power Group Ltd. Class A
FENI - Fidelity Covington Trust Fidelity Enhanced International ETF
IXUS - iShares Core MSCI Total International Stock ETF
DRI - Darden Restaurants, Inc.
PSIX - Power Solutions International, Inc.
SWK - Stanley Black & Decker, Inc.
WSM - Williams-Sonoma, Inc.
CNI - Canadian National Railway Company
MIMI - Mint Incorporation Limited Class A
CSAI - Cloudastructure, Inc. Class A
SRTA - Strata Critical Medical, Inc. Class A
CMRC - Commerce.com, Inc.
FEZ - SPDR DJ Euro STOXX 50 Etf
FSP - Franklin Street Properties Corp.
RXT - Rackspace Technology, Inc.
CRSR - Corsair Gaming, Inc.
DFAI - Dimensional International Core Equity Market ETF
ACWX - iShares MSCI ACWI ex US Index Fund
ONMD - OneMedNet Corp Class A
PUK - Prudential plc Sponsored ADR
ATAT - Atour Lifestyle Holdings Ltd. Sponsored ADR
THRY - Thryv Holdings, Inc.
AMD.CAT - ADVANCED MICRO DEVICES INC CDR CAD HEDGED
LBRDK - Liberty Broadband Corp. Class C
EUFN - iShares MSCI Europe Financials Sector Index Fund
CBWTF - Auxly Cannabis Group Inc.
INSP - Inspire Medical Systems, Inc.
GILT - Gilat Satellite Networks Ltd.
BNTX - BioNTech SE Sponsored ADR
VYMI - Vanguard International High Dividend Yield ETF
POWI - Power Integrations, Inc.
DFIC - Dimensional International Core Equity 2 ETF
ZCB.CAT - BMO ASSET MANAGEMENT INC. CORPORATE BOND I
IUSV - iShares Core S&P U.S. Value ETF
PAR - PAR Technology Corporation
IVLU - iShares MSCI Intl Value Factor ETF
OLED - Universal Display Corporation
MOAT - VanEck Morningstar Wide Moat ETF
CMC - Commercial Metals Company
MIDD - Middleby Corporation
SMG - Scotts Miracle-Gro Company Class A
EB - Eventbrite, Inc. Class A
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
MAGN - Magnera Corporation
EWP - iShares Inc iShares MSCI Spain ETF
CERO - CERo Therapeutics Holdings, Inc.
PLRX - Pliant Therapeutics, Inc.
IDV - iShares International Select Dividend ETF
BDYN - iShares Dynamic Equity Active ETF
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
OLLI - Ollie's Bargain Outlet Holdings Inc
NMG - Nouveau Monde Graphite Inc
NWS - News Corporation Class B
AVDE - Avantis International Equity ETF
DIVO - Amplify CWP Enhanced Dividend Income ETF
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
PHG - Koninklijke Philips N.V. Sponsored ADR
ROOT - Root, Inc. Class A
VONV - Vanguard Russell 1000 Value ETF
TWI - Titan International, Inc.
SNN - Smith & Nephew plc Sponsored ADR
OPEX - Tradr 2X Long OPEN Daily ETF
VO - Vanguard Mid-Cap ETF
HSDT - Solana Company Class A
MRCY - Mercury Systems, Inc.
LOGI - Logitech International S.A.
USGDF - American Pacific Mining Corp.
JIRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
CHH - Choice Hotels International, Inc.
TONX - TON Strategy Company
DFAX - Dimensional ETF Trust
FMDE - Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
SFGYY - Sony Financial Group Inc. Unsponsored ADR
DAVE - Dave, Inc. Class A
DBI - Designer Brands Inc. Class A
IMTM - iShares MSCI Intl Momentum Factor ETF
OCGSF - Outcrop Silver & Gold Corporation
PDO - PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
AMPH - Amphastar Pharmaceuticals, Inc.
CGDG - Capital Group Dividend Growers ETF
DHY - Credit Suisse High Yield Credit Fund
VLUE - iShares MSCI USA Value Factor ETF
MIAX - Miami International Holdings, Inc.
EWL - iShares Inc iShares MSCI Switzerland ETF
IEUR - iShares Core MSCI Europe ETF
URI - United Rentals, Inc.
XTRAF - Xtract One Technologies Inc
CTOS - Custom Truck One Source Inc
DIHP - Dimensional International High Profitability ETF
BIP - Brookfield Infrastructure Partners L.P.
HTHIY - Hitachi, Ltd. Sponsored ADR
VRP - Invesco Variable Rate Preferred ETF
CHAI - Core AI Holdings, Inc.
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
ADBG - Leverage Shares 2X Long ADBE Daily ETF
HTLD - Heartland Express, Inc.
NX - Quanex Building Products Corporation
VAB.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN AGGREG
TRTX - TPG RE Finance Trust, Inc.
RETL - Direxion Daily Retail Bull 3X Shares ETF
AZMCF - Arizona Metals Corp
EOSEW - Eos Energy Enterprises, Inc. - Warrant
Symbols Only...
