Description
This list shows which stocks have moved up the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
IHHSF - ISHARES III MSCI PAC UCIT
ISZXF - ISHARES VII PLC 3-7 TR BD
TYNPF - NIPPON SANSO HLDGS CORP
ISVIF - ISHARES VII PLC 7 10Y GVT
ZWZZT - NASDAQ TEST STOCK
ISRUF - ISHARES V PLC EX TRDED FD
VGFPF - VANGUARD FNDS S&P ETF
ISQWF - ISHARES IV PVC MSCI ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IFCZF - INTACT FINANCIAL CORP
ISCBF - ISHARES PLC GLBL ETF
CMPGF - COMPASS GROUP PLC ORD NEW
ISVFF - ISHARES V PLC S&P 500
IHSFF - ISHARES $ TIPS UCIT ETF
USVN - US Treasury 7 Year Note ETF
HRNNF - HYDRO ONE LTD ORD
CWSRF - CHARTWELL RETIREMENT RESD
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
BBLB - J.P. Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
LWSCF - SIENNA SR LIVING INC
SIO - Touchstone ETF Trust Touchstone Strategic Income Opportunities ETF
CCDBF - CCL INDUS INC B CDA
ISJPF - ISHARES II PLC JP MORGAN
ISHBF - ISHARES IV PLC ST ETF
MSSS - Northern Lights Fund Trust IV Monarch Select Subsector Index ETF
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
SKHSF - SEKISUI HOUSE LTD
ISVVF - ISHARES V PLC MSCI ACWI
ISMJF - ISHARES VII PLC MSCI PAC
BOWFF - BOARDWALK RL EST INVT TR
DIVL - Madison ETFs Trust Madison Dividend Value ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
SSDRF - SSGA SPDR ETFS EUROPE I
LSGR - Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
CLNXF - CELLNEX TELECOM SA ORD
MURGF - MUENCHENER RUEKVR GES SHS
RSNHF - RESONA HOLDINGS INC
ESGB - NYLI MacKay ESG Core Plus Bond ETF
ULVM - VictoryShares US Value Momentum ETF
MOTE - VanEck Morningstar ESG Moat ETF
SELV - SEI EXCHANGE TRADED FDS SEI Enhanced Low Volatility U.S. Large Cap ETF
XHYT - BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
BBSB - J.P. Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
NCPB - Nuveen Core Plus Bond ETF
GWLIF - GREAT WEST LIFECO CDA
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
PLDR - Putnam Sustainable Leaders ETF
ELFIF - E L FINANCIAL LTD
SPMV - Invesco S&P 500 Minimum Variance ETF
AHODF - KONINKLIJKE AHOLD DEL ORD
TRRVF - TERRAVEST INDUSTRIES INC
URE - ProShares Ultra Real Estate
CHRYY - CHORUS LIMITED S/ADR
TMDV - ProShares Russell US Dividend Growers ETF
RTRE - Collaborative Investment Series Trust Rareview Total Return Bond ETF
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
ZTWO - The RBB Fund, Inc. F/m 2-Year Investment Grade Corporate Bond ETF
AIRL - Themes Airlines ETF
JIREF - JP MORGAN IRELAND ST ETF
FDVL - Affinity World Leaders Equity ETF Foundations Dynamic Value ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
ENAKF - E ON AG NAMEN-AKT
NUDV - Nuveen ESG Dividend ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
JDOC - JPMorgan Healthcare Leaders ETF
SEIQ - SEI EXCHANGE TRADED FDS SEI Enhanced U.S. Large Cap Quality Factor ETF
UTRE - US Treasury 3 Year Note ETF
CPXWF - CAPITAL POWER CORP ORD
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ARESF - ARTIS RL EST I/T TR UT
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
ISCXF - ISHARES PLC CORP BD UCITS
NYWKF - NTG CLARITY NTWRK INC
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
APYRF - ALLIED PPTYS RE INV TR UT
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
CVAR - ETF Opportunities Trust Cultivar ETF
NULC - Nuveen ESG Large-Cap ETF
SLNFF - SOLUTION FINL INC
BTHM - BlackRock ETF Trust BlackRock Future U.S. Themes ETF
XMTIF - ISHARES VII PLC ETF
SPDG - SPDR Series Trust SPDR Portfolio S&P Sector Neutral Dividend ETF
UJB - ProShares Ultra High Yield ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
VCRPF - VANGUARD FDS ETF CP BDS
HLNCF - HALEON PLC GBP1.25
GENT - Spinnaker ETF Series Genter Capital Taxable Quality Intermediate ETF
VFUUF - VANGUARD FUNDS NO ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
NBCT - Neuberger Berman ETF Trust Neuberger Berman Carbon Transition Infrastructure ETF
PSBAF - PT SUMBER ALFARA TRIJ ORD
PSR - Invesco Active U.S. Real Estate Fund
SPXV - ProShares S&P 500 Ex-Health Care ETF
MSADF - MS&AD INS GRP HLDGS ORD
HOMZ - Hoya Capital Housing ETF
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
HRUFF - H&R RE INVST UNIT
HALFF - HAL TRUST BEARER SHS B
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
CDPYF - CANADIAN APT PRP R/E I/T
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
POWA - Invesco Bloomberg Pricing Power ETF
CSD - Invesco S&P Spin-Off ETF
NRSH - Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF
CWYUF - SMARTCENTRES REAL TR UT
CDUAF - CANADIAN UTILITES LTD A
SVNDF - SEVEN & I HLDGS CO LTD
GMINF - G MINING VENTURES CRP NEW
UNCFF - UNICREDITO SPA ORD NEW
SPXCF - SINGAPORE EXCHANGE LTD
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
UPW - ProShares Ultra Utilities
PIFI - ClearShares Piton Intermediate Fixed income ETF
DRUNF - DREAM UNLIMITED CORP
SEIM - SEI EXCHANGE TRADED FDS SEI Enhanced U.S. Large Cap Momentum Factor ETF
ROOF - NYLI CBRE NextGen Real Estate ETF
IEDI - iShares U.S. Consumer Focused ETF
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
FOVL - iShares Focused Value Factor ETF
MBBB - VanEck Moody's Analytics BBB Corporate Bond ETF
PSCF - Invesco S&P SmallCap Financials ETF
CSBTF - KUROS BIOSCIENCE ORD NEW
SDCP - Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BEEZ - Honeytree U.S. Equity ETF
MNTL - Tema Neuroscience and Mental Health ETF
RITA - ETF Series Solutions ETFB Green SRI REITs ETF
FPRO - Fidelity Real Estate Investment ETF
HLAN - Heartland Banccorp
PUI - Invesco Dorsey Wright Utilities Momentum ETF
PLMI - Plum Acquisition Corp. I - Class A Ordinary Share
FDWM - Fidelity Women's Leadership ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
PRYMF - PRYSMIAN S.P.A. ORD
XTL - SPDR S&P Telecom ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
PIFMY - PT INDOFOOD SUKS UNSP/ADR
OCFS - Otter Creek Focus Strategy ETF
ISHYF - ISHARES II HIGH YLD ETF
CTYMF - CATALYST METALS LTD
FRI - First Trust S&P REIT Index Fund
ISTXF - ISHARES US TREAS BD UCIT
NTIOF - NATL BK OF CANADA
ADOOY - PT ADARO ENERGY UNSP/ADR
CODGF - COMPAGNIE DE ST GABAN ORD
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
QDEF - FlexShares Quality Dividend Defensive Index Fund
GBLD - Invesco MSCI Green Building ETF
UTWY - US Treasury 20 Year Bond ETF
QVML - Invesco S&P 500 QVM Multi-factor ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
QLV - FlexShares US Quality Low Volatility Index Fund
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
FDCE - Affinity World Leaders Equity ETF Foundations Dynamic Core ETF
DTEGF - DEUTSCHE TELEKOM AG REG
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
LRGG - Macquarie ETF Trust Macquarie Focused Large Growth ETF
SNPG - DBX ETF Trust Xtrackers S&P 500 Growth ESG ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
DBP - Invesco DB Precious Metals Fund
EHLS - Even Herd Long Short ETF
MVPL - Advisor Managed Portfolios Miller Value Partners Leverage ETF
RICFY - RECORDATI INDUST U/ADR
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
FSST - Fidelity Sustainable U.S. Equity ETF
TSEC - Touchstone ETF Trust Touchstone Securitized Income ETF
SVNLF - SVENSKA HANDELSBANKEN NEW
BSMC - Brandes International ETF Brandes U.S. Small-Mid Cap Value ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
ISUDF - ISHARES US USHT BND UCIT
PGRO - Putnam Focused Large Cap Growth ETF
IBIG - iShares Trust iShares iBonds Oct 2030 Term TIPS ETF
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
MIG - VanEck Moody's Analytics IG Corporate Bond ETF
MPRO - Monarch ProCap Index ETF
SBGOF - STANDARD BANK GROUP ORD
SIXA - ETC 6 Meridian Mega Cap Equity ETF
MBCC - Monarch Blue Chips Core Index ETF
CPLS - AB Core Plus Bond ETF
IRTR - iShares Trust iShares LifePath Retirement ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
BUDFF - ANHEUSER BUSCH INBEV ORD
SIZE - iShares MSCI USA Size Factor ETF
LEFUF - LEONS FURNITURE LTD ORD
CNEQ - The Alger ETF Trust Alger Concentrated Equity ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
NURE - Nuveen Short-Term REIT ETF
EFRTF - NEXUS INDUSTRIAL REIT UT
EIFZF - EXCHANGE INCOME CORP ORD
BLKLF - BLACKLINE SAFETY CORP
AFLG - First Trust Active Factor Large Cap ETF
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
RIOCF - RIOCAN REAL ESTATE INV TR
KONG - ETF Opportunities Trust Formidable Fortress ETF
ATUUF - TENAZ ENERGY CORP
CGIFF - CHEMTRADE LOGSTCS INCM FD
UTHY - US Treasury 30 Year Bond ETF
ELEEF - ELEMENT FLEET MGMT CORP
IRVH - Global X Funds Global X Interest Rate Volatility & Inflation Hedge ETF
DURA - VanEck Durable High Dividend ETF
ESG - FlexShares STOXX US ESG Select Index Fund
BGIG - ETF Series Solutions Bahl & Gaynor Income Growth ETF
GGM - Northern Lights Fund Trust II GGM Macro Alignment ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
BBBI - BondBloxx ETF Trust BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
INKM - SPDR SSgA Income Allocation ETF
JXI - iShares Global Utilities ETF
LEAD - Siren DIVCON Leaders Dividend ETF
XHYH - BondBloxx ETF Trust BondBloxx USD High Yield Bond Healthcare Sector ETF
Symbols Only...
International...
