Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
CPTFF - XTRACKERS IE PLC ETF
ISRZF - ISHARES II PLC ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ISHOF - ISHARES III PLC SHS
GTOC - Invesco Core Fixed Income ETF
ISVBF - ISHARES IV PLC CHINA ETF
SSDRF - SSGA SPDR ETFS EUROPE I
AGGZF - Ag Growth International Inc.
APYRF - Allied Properties Real Estate Investment Trust
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
ISMCF - ISHARES MSCI US UCITS ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
ISRUF - ISHARES V PLC EX TRDED FD
SSEUF - SSGA SPDR ETF EU II RUSSL
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ATDRF - Auto Trader Group PLC
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CLNXF - Cellnex Telecom S.A.
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
ARLUF - Aristocrat Leisure Limited
CVOSF - Coveo Solutions, Inc.
SUMCF - SUMCO Corporation
MLFNF - Maple Leaf Foods Inc.
CPLCF - ISHARES MSCI USA S/C UCIT
SNCAF - Atkinsrealis Group Inc.
SSEEF - SSGA SPDR ETFS EUR I PLC
PSL - Invesco DWA Consumer Staples Momentum ETF
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ISUPF - ISHARES II FTSE US PR ETF
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
ASGTF - Altus Group Limited
WEDXF - Westaim Corporation
PRLPF - Propel Holdings, Inc.
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
CMPGF - Compass Group PLC
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
TRRVF - TerraVest Industries, Inc.
CSXXY - CAR Group Limited Unsponsored ADR
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
HBTC - Fortuna Hedged Bitcoin Fund
REMYF - Remy Cointreau SA
ELIS - Direxion Daily LLY Bear 1X Shares
BNPQF - BNP Paribas S.A. Class A
SEMHF - Siemens Healthineers AG
HLNFF - High Liner Foods Incorporated
BREUF - Bridgemarq Real Estate Services, Inc.
OOSB - One One S&P 500 and Bitcoin ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HMNTY - Hemnet Group AB Unsponsored ADR
EATZ - AdvisorShares Restaurant ETF
TYNPF - Nippon Sanso Holdings Corporation
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
HWDJF - Howden Joinery Group PLC
BLUX - Exchange Traded Concepts Trust Bluemonte Dynamic Total Market ETF
PMCUF - Pro Medicus, Ltd.
PSCI - Invesco S&P SmallCap Industrials ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
HRUFF - H&R Real Estate Investment Trust
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
BOWFF - Boardwalk Real Estate Investment Trust
PFUT - Putnam Sustainable Future ETF
MDPL - Monarch Dividend Plus Index ETF
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
APED - STKd 100% MSTR & 100% COIN ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
NPIFF - Northland Power Inc.
CNAV - Mohr Company Nav ETF
LMGIF - Lumine Group Inc.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BIRDF - Bird Construction Inc.
GXDW - Global X Dorsey Wright Thematic ETF
CPXWF - Capital Power Corporation
DVDCF - Davide Campari-Milano N.V.
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
NPSNY - Naspers Limited Sponsored ADR Class N
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
TOGA - Managed Portfolio Series Tremblant Global ETF
BPAY - iShares FinTech Active ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
SMCO - Hilton Small-MidCap Opportunity ETF
BUYZ - Franklin Disruptive Commerce ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
RUSMF - Russel Metals Inc.
PSCF - Invesco S&P SmallCap Financials ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
VFUUF - VANGUARD FUNDS NO ETF
IEMXF - ISHARES VI MSCI WLD ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
MMLG - First Trust Multi-Manager Large Growth ETF
ALIL - Argent Focused Small Cap ETF
BEDZ - AdvisorShares Hotel ETF
IEDI - iShares U.S. Consumer Focused ETF
NDCVF - Nordic Semiconductor ASA
SATO - Invesco Alerian Galaxy Crypto Economy ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TRFM - ETF Series Solutions AAM Transformers ETF
MUSQ - MUSQ Global Music Industry Index ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
EWQQF - INVESCO MARKETS III ETF
WTRE - WisdomTree New Economy Real Estate Fund
POWA - Invesco Bloomberg Pricing Power ETF
IHCNF - ISHARES VII PLC MSCI CAN
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
MGDDF - Cie Generale des Etablissements Michelin SA
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
CBSE - Changebridge Capital Sustainable Equity ETF
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
UBSFF - UBISOFT Entertainment
GFLW - VictoryShares Free Cash Flow Growth ETF
BTFX - CoinShares Bitcoin Leverage ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
RAMPF - Polaris Renewable Energy Inc.
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BICEY - Societe BIC SA Unsponsored ADR
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
GBNXF - Gibson Energy Inc.
FNY - First Trust Mid Cap Growth AlphaDEX Fund
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
SPCY - STKd 100% SMCI & 100% NVDA ETF
THNPY - Technip Energies NV Sponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
NCPCF - Nickel Creek Platinum Corp.
DTEGF - Deutsche Telekom AG
SKHCF - Sonic Healthcare Limited
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
BRCNF - Burcon NutraScience Corporation
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
DADS - Digital Asset Debt Strategy ETF
MSSS - Monarch Select Subsector Index ETF
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
HOMZ - Hoya Capital Housing ETF
TMVWY - TeamViewer SE Unsponsored ADR
ARESF - Artis Real Estate Investment Trust
DTGHF - Daimler Truck Holding AG
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
DYNDF - Dye & Durham Ltd.
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SIZE - iShares MSCI USA Size Factor ETF
IVRS - iShares Trust iShares Future Metaverse Tech and Communications ETF
SMCC - Defiance Leveraged Long + Income SMCI ETF
XLRI - Select Sector SPDR Trust (The) The Real Estate Select Sector SPDR Premium Income Fund
PYZ - Invesco DWA Basic Materials Momentum ETF
EZPZ - Franklin Crypto Index ETF
EMPB - EA Series Trust Efficient Market Portfolio Plus ETF
FSGS - First Trust SMID Growth Strength ETF
NYWKF - NTG Clarity Networks Inc.
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
RSMC - Tidal Trust III Rockefeller U.S. Small-Mid Cap ETF
VOYX - Tradr 2X Long VOYG Daily ETF
STXM - EA Series Trust Strive Mid-Cap ETF
CGGG - Capital Group Equity ETF Trust I Capital Group U.S. Large Growth ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
ELEEF - Element Fleet Management Corporation
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
QQDN - ProShares UltraShort QQQ Mega
BASV - Brown Advisory Sustainable Value ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
BNGE - First Trust Exchange-Traded Fund VI
UCC - ProShares Ultra Consumer Services
BTF - CoinShares Bitcoin and Ether ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
SUUIF - Superior Plus Corp
FXL - First Trust Technology AlphaDEX
WILD - Tidal Trust III VistaShares Animal Spirits Daily 2X Strategy ETF
SAEF - Schwab Ariel Opportunities ETF
SEIS - SEI Select Small Cap ETF
NERD - Roundhill Video Games ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
YALL - God Bless America ETF
PFI - Invesco DWA Financial Momentum ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
SPAM - Themes Cybersecurity ETF
XTL - State Street SPDR S&P Telecom ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
MILN - Global X Millennial Consumer ETF
EVKIY - Evonik Industries AG Unsponsored ADR
FNK - First Trust Mid Cap Value AlphaDEX Fund
RVER - Advisor Managed Portfolios Trenchless Fund ETF
SXQG - ETC 6 Meridian Quality Growth ETF
SKHSF - Sekisui House, Ltd.
ACDSF - CapitaLand Ascendas REIT
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
NITE - Capitol Series Trust The Nightview Fund NITE
TCV - EA Series Trust Towle Value ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
KTYCF - Kits Eyecare Ltd.
ZNZNF - Zinzino AB Class B
AIVL - WisdomTree U.S. AI Enhanced Value Fund
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
BLTD - Exchange Traded Concepts Trust Bluemonte Long Term Bond ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
AMVMF - AMG Critical Materials N.V.
Symbols Only...
International...
