Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
QRNNF - AURIZON HOLDINGS LTD
ISVFF - ISHARES V PLC S&P 500
ISRHF - ISHARES V PLC S&P ENERGY
RYLPF - ROYAL PHILLIPS NV ORD
ARLUF - ARISTOCRAT LEISURE ORD
APTPF - AIRPORTS OF THAILAND NEW
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
JDOC - JPMorgan Healthcare Leaders ETF
APCOF - AMERICAN CRITICAL MINERAL
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
FRRPF - FIERA CAP CORP A SUB VTG
ISHBF - ISHARES IV PLC ST ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
IMPPF - INVESCO MKTS II ETF ACC
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
APNHY - ASPEN PHARMACRE HL UN/ADR
DTZNY - DOTZ NANO LTD S/ADR
MZHOF - MIZUHO FINCL GRP INC ORD
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
VLVOF - VOLVO CAR AB SH AK
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
FLSA - Franklin FTSE Saudi Arabia ETF
PUTD - Cboe Validus S&P 500 Dynamic PutWrite Index ETF
SETH - ProShares Short Ether ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
MNTL - Tema Neuroscience and Mental Health ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
MUD - Direxion Daily MU Bear 1X Shares
AMDD - Direxion Daily AMD Bear 1X Shares
EFZ - ProShares Short MSCI EAFE
RXL - ProShares Ultra Health Care
TSMZ - Direxion Daily TSM Bear 1X Shares
VFORF - VERTICALSCOPE HLDGS INC
CHGX - Stance Sustainable Beta ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
AGGZF - AG GROWTH INTL INC
THUPY - THULE GROUP AB UNSP/ADR
SHPMY - SHANGHAI PHARMS UNSP/ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
LTCEF - LOTUS CREEK EXPL INC
MYY - ProShares Short MidCap400
NSCS - Nuveen Small Cap Select ETF
FPRGF - FALCO RESOURCES LTD
MZZ - ProShares UltraShort MidCap400
ARESF - ARTIS RL EST I/T TR UT
KHOLY - KOC HOLDINGS AS UNSP/ADR
CMDXF - COMPUTER MODELLING GRP
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
CHEB - Chenghe Acquisition II Co. Class A Ordinary Shares
REW - ProShares UltraShort Technology
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
HART - NYLI Healthy Hearts ETF
GNLN - Greenlane Holdings, Inc. - Class A
AZLCZ - AZTEC LND&CATTLE CO C/CTF
FRGGF - FORGE RESOURCES CORP
MULN - Mullen Automotive, Inc.
JXHLY - ENEOS HOLDINGS INC U/ADR
PLRZ - Polyrizon Ltd. - Ordinary Shares
LOVFF - CANNARA BIOTECH INC
SDD - ProShares UltraShort SmallCap600
MDEV - First Trust Indxx Medical Devices ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
UTHY - US Treasury 30 Year Bond ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
KGDEY - KINGDEE INTL SFTW UNS/ADR
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
FMCXF - FORAN MINING CORP
BYDGF - BOYD GROUP SVCS INC
AAPW - Roundhill AAPL WeeklyPay ETF
PLGGF - ENERGY PLUG TECH CORP
BPH - Precidian ETFs Trust BP plc ADRhedged
SMDD - UltraPro Short MidCap400
KGTHY - KRUNGTHAI CARP UNSP/ADR
BYDIY - BYD ELECTRNC INT UNSP/ADR
AMDS - GraniteShares 1x Short AMD Daily ETF
GGM - Northern Lights Fund Trust II GGM Macro Alignment ETF
BUJA - Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
EFU - ProShares UltraShort MSCI EAFE
UTWY - US Treasury 20 Year Bond ETF
BYDIF - BYD ELECTRONIC INTL CO
GPHBF - G6 MATERIALS CORP
RYSE - Vest 10 Year Interest Rate Hedge ETF
RTAI - Rareview Tax Advantaged Income ETF
AVIE - American Century ETF Trust Avantis Inflation Focused Equity ETF
YSPY - GraniteShares YieldBOOST SPY ETF
INCZY - INCITEC PIVOT LTD S/ADR
PRAE - Northern Lights Fund Trust III PlanRock Alternative Growth ETF
AVS - Direxion Daily AVGO Bear 1X Shares
SIJ - ProShares UltraShort Industrials
EWV - ProShares UltraShort MSCI Japan
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
VLERF - VALEURA ENERGY INC
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
USL - United States 12 Month Oil
NZTCF - SPARK NEW ZEALAND LTD ORD
HARD - Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF
TYEKF - THYSSEN KRUPP AG DORF
IMBBF - IMPERIAL BRANDS PLC ORD
INCC - INTL CONSOL COS INC
GWLLY - GREAT WALL MOTOR CO ADR
FTXN - First Trust Nasdaq Oil & Gas ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
MBXBF - MICROBIX BIOSYSTEMS INC
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
SEF - ProShares Short Financials
MBBC - Marathon Bancorp, Inc.
BBXIA - BBX CAPITAL INC A
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
KBAB - KraneShares 2x Long BABA Daily ETF
BRCTF - BIOARCTIC AB AK B
EUM - ProShares Short MSCI Emerging Markets
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
WDNA - WisdomTree BioRevolution Fund
DMCOF - DAMICO INTL SHIPPING SA
WEEI - Westwood Salient Enhanced Energy Income ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
GMPXF - RF CAPITAL GROUP INC
KPDD - KraneShares 2x Long PDD Daily ETF
MPNGF - MEITUAN DIANPING ORD CL B
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
REMYF - REMY COINTREAU SA ORD
LQRCF - BLACK MAMMOTH METALS ORD
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
EEV - ProShares UltraShort MSCI Emerging Markets
SWZ - Total Return Securities Fund
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
CUBXF - CUBICFARM SYS CORP
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
KNBIF - KANE BIOTECH INC ORD
BABAF - ALIBABA GROUP HOLDING LTD
FDMIF - FOUNDERS METALS INC
SCC - ProShares UltraShort Consumer Discretionary
SGAMY - SEGA SAMMY HLDGS S/ADR
WFC-L - Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
XHYE - BondBloxx ETF Trust BondBloxx USD High Yield Bond Energy Sector ETF
VLOWY - VALLOUREC SA SP/ADR
XISHY - XINYI SOLAR HLDG UNSP/ADR
DBE - Invesco DB Energy Fund
HCOW - Amplify COWS Covered Call ETF
EUO - ProShares UltraShort Euro
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
PTHRF - PANTHEON RES PLC ORD
CBYDF - CORBY SPIRIT AND WINE LTD
AACAY - AAC TECHS HLDGS UNSP/ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
RMXI - RETICULATE MICRO INC A
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
SKF - ProShares UltraShort Financials
CAOVY - CHINA OVERSEAS L&I UN/ADR
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
PWS - Pacer WealthShield ETF
LUCRF - LUCARA DIAMOND CORP
GWAYF - GREENWAY GRENHSE CANNABIS
UNL - United States 12 Month Natural Gas Fund
MEDI - Harbor ETF Trust Harbor Health Care ETF
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
KCLI - KANSAS CITY LIFE INS NEW
PUTW - WisdomTree PutWrite Strategy Fund
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
EPV - ProShares UltraShort FTSE Europe ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
HOMZ - Hoya Capital Housing ETF
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
YQQQ - YieldMax Short N100 Option Income Strategy ETF
CFPZF - CANFOR CORP NEW ORD
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
SSLCF - SIMPLY SOLVENTLESS CNCTRT
MGROF - MUSTGROW BIOLOGICS CORP
CODI-C - Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
GDNGY - GUDANG GARAM PT UNSP/ADR
LTTI - First Trust Exchange-Traded Fund IV FT Vest 20+ Year Treasury & Target Income ETF
ETHD - ProShares Trust ProShares UltraShort Ether ETF
PUMXF - PUMA EXPLORATION INC
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
CFWFF - CALFRAC WELL SVCS
BNDD - Quadratic Deflation ETF
BCHPY - BRAINCHIP HLDGS LTD S/ADR
GRPZ - Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 GARP ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
LMRMF - LOMIKO METALS INC
PGPHF - PARTNERS GRP HLDG ZUG
BSII - Black Spade Acquisition II Co - Class A Ordinary Share
MRAAF - MURATA MFG INC ORD
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
SBB - ProShares Short SmallCap600
SOUB - SOUTHPOINT BANCSHARES INC
AILLP - AMEREN ILLINOIS 4 PFD
MFSB - MFS Active Exchange Traded Funds Trust MFS Active Core Plus Bond ETF
SPLP-A - Steel Partners Holdings LP 6.0% Series A Preferred Units, no par value
OILK - ProShares K-1 Free Crude Oil ETF
CODI-B - Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings
RORO - ATAC US Rotation ETF
BZZUY - BUZZI SPA UNSP/ADR
APRD - Innovator Premium Income 10 Barrier ETF - April
HELX - Franklin Genomic Advancements ETF
UBSFF - UBISOFT ENTMT INC
IVFH - INNOVATIVE FOOD HLDGS INC
SMSEY - SAMSONITE INTL UNSP/ADR
EMTY - ProShares Decline of the Retail Store ETF
NBMFF - NEO BATTERY MATLS LTD
DJP - iPath Bloomberg Commodity Index Total Return ETN
Symbols Only...
International...
