Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
AMXOF - AMERICA MOVIL SAB DE CV
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
NTEST - NYSE Tick Pilot Test Sym-Control
ISHBF - ISHARES IV PLC ST ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
DVDCF - DAVIDE CAMPARI MILANO N V
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
DNPLY - DAI NIPPON PRINTING S/ADR
DRKTY - DARKTRACE PLC U/ADR
BAMXF - BAYERISCHE MOTORENWRK ORD
HAGHY - HENSOLDT AG UNSP/ADR
UTHY - US Treasury 30 Year Bond ETF
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
BESIY - BE SMCNDCTR INDUS S/ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
UTWY - US Treasury 20 Year Bond ETF
UTRE - US Treasury 3 Year Note ETF
MGDDF - CIE GENERALE DES ETABLI
JINFF - CHINA GOLD INTL RES CORP
ERMAY - ERAMET SA UNSP/ADR
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
NCPB - Nuveen Core Plus Bond ETF
SPXSY - SPIRAX GROUP PLC UNSP/ADR
ISHVF - ISHARES II PLC ETF IRELND
IPCFF - INTL PETROLEUM CORP CDA
SMTGY - SMA SOLAR TECH UNSP/ADR
FXP - ProShares Ultrashort FTSE China 50
BELGF - BELLEVUE GOLD LTD
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
MAARF - M&A RESH INST HLDGS INC
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
FQVTF - FEVERTREE DRINKS PLC ORD
MZZ - ProShares UltraShort MidCap400
LNGZ - Exchange Traded Concepts Trust Range Global LNG Ecosystem Index ETF
SITC - SITE Centers Corp.
ZLDPF - ZEALAND PHARMA A/S ORD
RNMBF - RHEINMETALL BERLIN ORD
MYY - ProShares Short MidCap400
ZWZZT - NASDAQ TEST STOCK
RNECF - RENESAS ELECTRONICS CORP
FMXUF - FOMENTO ECONOMIC MEX UTS
JDEPY - JDE PEETS NV UNSP/ADR
FXE - Invesco CurrencyShares Euro Currency Trust
PSYTF - PASON SYSTEMS INC
FIAC - Focus Impact Acquisition Corp.
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
AFGYF - AFC ENERGY PLC ORD
YXI - ProShares Short FTSE China 50
PCFBY - PACIFIC BASIN SHP UNS/ADR
CTXXF - CEMATRIX CORP ORD
AIXXF - AIXTRON SE NAMEN AKT
FEXD - Fintech Ecosystem Development Corp. - Class A
HKTTY - HKT TRUST AND HK UNSP/ADR
NZTCF - SPARK NEW ZEALAND LTD ORD
SKF - ProShares UltraShort Financials
NRXBF - NUREXONE BIOLOGIC INC
FUJHF - SUBARU CORPORATION ORD
STMEF - STMICROELECTRONICS
UBSFF - UBISOFT ENTMT INC
SUBCY - SUBSEA 7 S.A. S/ADR
VLVCY - VOLVO CAR AB U/ADR
TLPFF - TELEPERFORMANCE ORD
UTEN - US Treasury 10 Year Note ETF
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
BOWFF - BOARDWALK RL EST INVT TR
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
USVN - US Treasury 7 Year Note ETF
OASPW - CHORD ENERGY CRP WT 11/24
LOVFF - CANNARA BIOTECH INC
UFIV - US Treasury 5 Year Note ETF
FXC - Invesco CurrencyShares Canadian Dollar Trust
SEF - ProShares Short Financials
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
PBNNF - PT BANK NEGARA INDONESIA
EUM - ProShares Short MSCI Emerging Markets
UST - ProShares Ultra 7-10 Year Treasury
ESGB - NYLI MacKay ESG Core Plus Bond ETF
ADFJF - ADF GROUP INC S/VTG
XHYE - BondBloxx ETF Trust BondBloxx USD High Yield Bond Energy Sector ETF
IBIK - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
BKRIF - BANK IRELAND GRP EUR1 ORD
WLLBW - CHORD ENERGY CORP WT 25
RSNHF - RESONA HOLDINGS INC
FXF - Invesco CurrencyShares Swiss Franc Trust
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
APAJF - APA GROUP STAPLED SEC
NUVSF - NUVISTA ENERGY LTD
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
CLZNY - CLARIANT AG UNSP/ADR
RXL - ProShares Ultra Health Care
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
BECTY - BECHTLE AG UNSP/ADR
CMDXF - COMPUTER MODELLING GRP
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
WEIX - Dynamic Short Short-Term Volatility Futures ETF
UMICF - UMICORE SA ORD NEW
RNMBY - RHEINMETALL AG UNSP/ADR
RBCP - RBC Bearings Incorporated
SGIOY - SHIONOGI & CO UNSP/ADR
SDD - ProShares UltraShort SmallCap600
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
ETHD - ProShares Trust ProShares UltraShort Ether ETF
VACNY - VAT GROUP AG UNSP/ADR
CFRHF - CIE FINANCIERE RICHMN NEW
MEJHY - MEIJI HOLDINGS UNSP/ADR
IBIG - iShares Trust iShares iBonds Oct 2030 Term TIPS ETF
GENT - Spinnaker ETF Series Genter Capital Taxable Quality Intermediate ETF
TYOYY - TAIYO YUDEN CO LTD ADR
FBPI - First Bancorp of Indiana, Inc.
SMSEY - SAMSONITE INTL UNSP/ADR
NWCCF - NORTHWEST COPPER CORP
CDPYF - CANADIAN APT PRP R/E I/T
TSUKY - TOYO SUISAN KSHA UNSP/ADR
LVXFF - LEVIATHAN GOLD LTD
FLLA - Franklin FTSE Latin America ETF
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
BPTSY - BIOPHYTIS SA SP/ADR
UBR - ProShares Ultra MSCI Brazil Capped
SVNLF - SVENSKA HANDELSBANKEN NEW
MSVX - LHA Market State Alpha Seeker ETF
TOLWF - TRICAN WELL SVC CO LTD
HPGLY - HAPAG-LLYOD AG ADR
PLCKF - PLURILOCK SEC INC
MAMB - Monarch Ambassador Income Index ETF
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
PUGBY - PUIG BRANDS S.A. U/ADS
STHRF - STRATHCONA RES LTD
AZNCF - ASTRAZENECA PLC ORD
AVACF - AVANCE GAS HOLDING LTD
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
AMKBF - A.P MOELLER-MAERSK A/S B
ULE - ProShares Ultra Euro
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
EFUT - VanEck Ethereum Strategy ETF
AIBGY - AIB GROUP PLC UNSP/ADR
HCXLY - HISCOX LTD UNSP/ADR
ROYTL - PACIFIC COAST OIL TR UTS
UPMMY - UPM KYMMENE CORP UNSP/ADR
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
MLFNF - MAPLE LEAF FOODS INC
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
ERKH - EUREKA HOMESTEAD BNCRP
FLGV - Franklin U.S. Treasury Bond ETF
OILSF - SATURN OIL & GAS INC
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
VMTG - VICTOR MINING INDUSTRY GP
EDEN - iShares MSCI Denmark ETF
RMLFF - RUSORO MINING LTD ORD
BIDCF - BLOCKCHAINK2 CORP
GVDNY - GIVAUDAN SA UNSP/ADR
VTSCY - VITESCO TECH GRP SP/ADR
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
MCSE - Martin Currie Sustainable International Equity ETF
URGYF - BEDFORD METALS CORP
KLYCY - KUNLUN ENERGY CO UNSP/ADR
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
EEV - ProShares UltraShort MSCI Emerging Markets
BAMB - Brookstone Intermediate Bond ETF
GEBRF - GREENBRIAR SUSBLE LIVING
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
SUUIF - SUPERIOR PLUS CORP
MONDY - MONDI PLC UNSP/ADR
FLBR - Franklin FTSE Brazil ETF
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
KTWIY - KURITA WTR INDS UNSP/ADR
IBTK - iShares iBonds Dec 2030 Term Treasury ETF
DMBS - DoubleLine ETF Trust DoubleLine Mortgage ETF
BNDI - NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF
PUODY - PROMOTORA Y OPERADORA ADR
VWSYF - VESTA WIND SYSTEMS NEW
PLGDF - PALISADES GOLDCORP LTD
FXB - Invesco CurrencyShares British Pound Sterling Trust
TSGZF - TRISTAR GOLD INC ORD
SIJ - ProShares UltraShort Industrials
FDTB - Foundations Dynamic Income ETF
METD - Direxion Daily META Bear 1X Shares
PWS - Pacer WealthShield ETF
JOJO - ATAC Credit Rotation ETF
SGBAF - SES SA GLBL FID DEP SHS
GLL - ProShares UltraShort Gold
GBRCF - GOLD BULL RESOURCES CORP
GLPEY - GALP ENERGIA SA UNSP/ADR
HDGE - Ranger Equity Bear Bear ETF
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
SDP - ProShares UltraShort Utilities
DBND - DoubleLine ETF Trust DoubleLine Opportunistic Bond ETF
ANCTF - ALIMENTATION COUCHE-TARD
Symbols Only...
International...
