Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OBYCF - Obayashi Corporation
ISGPF - ISHARES V PLC GOLD PROD
CHHQF - CHINA HONGQIAO GRP ORD
GRGDF - Groupe Dynamite Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
SYAXF - Elevra Lithium Limited
GTOC - Invesco Core Fixed Income ETF
CETFF - CS ETF MSCI ISHARES UCIT
PHYMF - ISHARES PHYCL MTLS ETF 25
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ISHFF - ISHARES IV PLC ETF USD
RGEDF - Chemical Works of Gedeon Richter Plc
IZIZF - ISHARES III PLC ACCUM
ISAPF - ISHARES PLC AC PTG ETF
CBUMF - China National Building Material Co. Ltd. Class H
SNNRF - Sunrise Communications AG Class A
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
RHUHF - Richelieu Hardware Ltd
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
GXDW - Global X Dorsey Wright Thematic ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
AMVMF - AMG Critical Materials N.V.
XNAQF - XTRACKERS IE 100 1C
ASRHF - Astroscale Holdings Inc.
AIIXY - AIXTRON SE Unsponsored ADR
KWHIF - Kawasaki Heavy Industries Ltd.
MNTHY - Minth Group Limited Unsponsored ADR
STLJF - Stella-Jones Inc.
DQJCF - Pan Pacific International Holdings Corporation
IMPUF - Impala Platinum Holdings Limited
EWQQF - INVESCO MARKETS III ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
SAEF - Schwab Ariel Opportunities ETF
CNAV - Mohr Company Nav ETF
CODGF - Compagnie de Saint-Gobain SA
CAS - Simplify China A Shares PLUS Income ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
IFNNF - Infineon Technologies AG
VRGFF - VANGUARD FUNDS UST ETF
HOCFF - HOCHTIEF Aktiengesellschaft
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
AEMS - Anfield Enhanced Market ETF
IHREF - ISHARES III PLC ACCU SHS
RKGRY - RENK Group AG Unsponsored ADR
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
VALG - Leverage Shares 2X Long VALE Daily ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
MIELF - Mitsubishi Electric Corp.
PSCM - Invesco S&P SmallCap Materials ETF
BTRN - Global X Bitcoin Trend Strategy ETF
EPAI - Harbor AI Inflection Strategy ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
CTEX - ProShares S&P Kensho Cleantech ETF
VFEAF - VANGUARD FUNDS EM MK ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
ARMH - Arm Holdings PLC ADRhedged
MEQYF - Mainstreet Equity Corp.
TNABF - Tenaga Nasional Bhd
MTYFF - MTY Food Group Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
BAMXF - Bayerische Motoren Werke AG
ISVIF - ISHARES VII PLC 7 10Y GVT
IIXFF - ISHARES III PLC GV BD ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
SMEGF - Siemens Energy AG
STMEF - STMicroelectronics NV
WEICF - Weichai Power Co., Ltd. Class H
PGRO - Putnam Focused Large Cap Growth ETF
MYCM - State Street My2033 Corporate Bond ETF
LIVG - Livento Group Inc.
NBJP - Neuberger Japan Equity ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
EET - ProShares Ultra MSCI Emerging Markets
NRES - Xtrackers RREEF Global Natural Resources ETF
BFLBY - Bilfinger SE Unsponsored ADR
ISVAF - ISHARES VII NASDAQ 100
BZZUY - Buzzi SpA Unsponsored ADR
BLTD - Bluemonte Long Term Bond ETF
CWY - GraniteShares YieldBOOST CRWV ETF
NSKFF - Kongsberg Gruppen ASA
TRRVF - TerraVest Industries, Inc.
CGEAF - Cogeco Communications Inc.
IPCFF - International Petroleum Corp. (British Columbia)
XPND - First Trust Expanded Technology ETF
ISHBF - ISHARES IV PLC ST ETF
TDOT - 21shares Polkadot ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
NDCVF - Nordic Semiconductor ASA
MALRY - Mineral Resources Limited Unsponsored ADR
LIMI - Themes Lithium & Battery Metal Miners ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
HBTC - Fortuna Hedged Bitcoin ETF
CPWHF - Ceres Power Holdings plc
USVN - US Treasury 7 Year Note ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
DELKY - Delek Group Ltd. Unsponsored ADR
ESK - REX-Osprey ETH + Staking ETF
IHSFF - ISHARES $ TIPS UCIT ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
GWAYF - Greenway Greenhouse Cannabis Corp.
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
FNMAL - Federal National Mortgage Association Preferred Series M
TLPFF - Teleperformance SE
DKDRF - Newmed Energy Limited Partnership
FCUS - Pinnacle Focused Opportunities ETF
MJDLF - Major Drilling Group International Inc.
AJINF - Ajinomoto Co., Inc.
AEOXF - Aeroports de Paris
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
PAAU - ETF Opportunities Trust
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
JVTSF - Juventus Football Club S.p.A.
UZAPF - Flughafen Zurich AG
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
AGRPY - Absa Group Limited Sponsored ADR
ACLLY - Accelleron Industries AG Unsponsored ADR
ELUXY - Electrolux AB Sponsored ADR Class B
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
BIOY - GraniteShares YieldBOOST Biotech ETF
TDOG - 21shares Dogecoin ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
ISVBF - ISHARES IV PLC CHINA ETF
HMNTY - Hemnet Group AB Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
CULMF - CULICO METALS INC
PALD - Direxion Daily PANW Bear 1X ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
IQM - Franklin Intelligent Machines ETF
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
PGPHF - Partners Group Holding AG
KBDU - KraneShares 2x Long BIDU Daily ETF
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
SMERY - Siemens Energy AG Sponsored ADR
ASMVY - ASMPT Limited Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
NBCE - Neuberger China Equity ETF
NCPCF - Nickel Creek Platinum Corp.
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
MYCL - State Street My2032 Corporate Bond ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
TRGEF - Targa Exploration Corp.
FRRPF - Fiera Capital Corporation Class A
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
KMCA - PLUS Korea Manufacturing Core Alliance Index ETF
ISRPF - ISHARES PLC RES NL ORD
FNMAM - Federal National Mortgage Association
MRRDF - Meridian Mining PLC
ISCXF - ISHARES PLC CORP BD UCITS
CTATF - Contemporary Amperex Technology Co., Limited Class H
MARUY - Marubeni Corp Unsponsored ADR
KXHCF - Kioxia Holdings Corporation
AMSSY - ams-OSRAM AG Unsponsored ADR
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
DNNG - Leverage Shares 2x Long DNN Daily ETF
FECCF - Frontera Energy Corporation
RKNG - Defiance Retail Kings ETF
WTRE - WisdomTree New Economy Real Estate Fund
UFOD - ETF Opportunities Trust
FWEDF - Fireweed Metals Corp.
DRAI - Draco Evolution AI ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
ALPMF - Astellas Pharma Inc.
MLFNF - Maple Leaf Foods Inc.
TSNF - Truth Social American Next Frontiers ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
BAIDF - Baidu, Inc. Class A
DVDN - Kingsbarn Dividend Opportunity ETF
MAKX - ProShares S&P Kensho Smart Factories ETF
UTRE - US Treasury 3 Year Note ETF
MYCK - State Street My2031 Corporate Bond ETF
MINV - Matthews Asia Innovators Active ETF
FFOXF - FireFox Gold Corp.
FITGF - FIT Hon Teng Limited
MYCN - State Street My2034 Corporate Bond ETF
FREDF - Fredonia Mining, Inc.
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
ACGP - Associated Capital Group, Inc. Class A
TDV - ProShares S&P Technology Dividend Aristocrats ETF
IDRV - iShares Self-Driving EV and Tech ETF
MEMY - Tuttle Capital Meme Stock Income Blast ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
MSTQ - LHA Market State Tactical Q ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
PZRIF - Pizza Pizza Royalty Corp.
VLXGF - VOLEX GROUP PLC ORD
STHH - STMicroelectronics NV ADRhedged
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
HMDPF - Hammond Power Solutions Inc. Class A
PIFI - ClearShares Piton Intermediate Fixed income ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
ALMMF - Aluminum Corporation of China Limited Class H
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
QQXL - ProShares Ultra QQQ Top 30
ISJPF - ISHARES II PLC JP MORGAN
FLSA - Franklin FTSE Saudi Arabia ETF
BPZZF - BOSTON PIZZA RTY INCM FD
CRDD - Volatility Shares Trust
UBOT - Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
ASIA - Matthews Pacific Tiger Active ETF
AVEE - Avantis Emerging Markets Small Cap Equity ETF
Symbols Only...
International...
