Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
VFPAF - VANGUARD FNDS PLC JPN ETF
TYNPF - NIPPON SANSO HLDGS CORP
VFEAF - VANGUARD FUNDS EM MK ETF
MINBY - MINEBEA MITSUMI INC U/ADR
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
XMTIF - ISHARES VII PLC ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
DVDCF - DAVIDE CAMPARI MILANO N V
EVKIY - EVONIK INDS AG UNSP/ADR
HALFF - HAL TRUST BEARER SHS B
ISAPF - ISHARES PLC AC PTG ETF
APNHY - ASPEN PHARMACRE HL UN/ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
BCHMY - BACHEM HLDG AG U/ADR
VNGLF - VANGUARD FNDS PLC EUR ETF
FIAC - Focus Impact Acquisition Corp.
USVN - US Treasury 7 Year Note ETF
BOWFF - BOARDWALK RL EST INVT TR
INPOY - INPOST S A UNSP/ADR
BUDFF - ANHEUSER BUSCH INBEV ORD
RICFY - RECORDATI INDUST U/ADR
SLNFF - SOLUTION FINL INC
UNCFF - UNICREDITO SPA ORD NEW
ISVFF - ISHARES V PLC S&P 500
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
AMXOF - AMERICA MOVIL SAB DE CV
CCDBF - CCL INDUS INC B CDA
ENAKF - E ON AG NAMEN-AKT
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
AGMI - Themes Silver Miners ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TLPFF - TELEPERFORMANCE ORD
JDOC - JPMorgan Healthcare Leaders ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
UTRE - US Treasury 3 Year Note ETF
APYRF - ALLIED PPTYS RE INV TR UT
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
DUKX - Ocean Park International ETF
EET - ProShares Ultra MSCI Emerging Markets
COIHF - CRODA INTL PLC NEW
VEOEF - VEOLIA ENVIRONNEMENT ORD
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
OCTA - Octane All-Cap Value Energy ETF
YKLTY - YAKULT HONSHA CO LTD ADR
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
QIG - WisdomTree U.S. Corporate Bond Fund
HRUFF - H&R RE INVST UNIT
HWDJF - HOWDEN JOINERY GRP ORD
UPV - ProShares Ultra FTSE Europe
BRAZ - Global X Funds Global X Brazil Active ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
HKHHF - HEINEKEN HOLDING NV ORD
ETHD - ProShares Trust ProShares UltraShort Ether ETF
RNWEF - REC SILICON ASA ORD
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
DRUNF - DREAM UNLIMITED CORP
MAARF - M&A RESH INST HLDGS INC
UBR - ProShares Ultra MSCI Brazil Capped
DREUF - DREAM INDSL RE INV TR
HPURF - HEXAGON PURUS ASA
FXE - Invesco CurrencyShares Euro Currency Trust
BYLOF - BIG YELLOW GROUP PLC ORD
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
HNDAF - HONDA MOTOR CO LTD
ZLDPF - ZEALAND PHARMA A/S ORD
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
CLZNY - CLARIANT AG UNSP/ADR
QNTQY - QINETIQ GROUP PLC ADR
SETH - ProShares Short Ether ETF
FXB - Invesco CurrencyShares British Pound Sterling Trust
CDPYF - CANADIAN APT PRP R/E I/T
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
FXA - Invesco CurrencyShares Australian Dollar Trust
ADRZY - ANDRITZ AG UNSP/ADR
PNTZF - TRIGON METALS INC
HMNTY - HEMNET GROUP AB UNSP/ADR
MCSE - Martin Currie Sustainable International Equity ETF
LEFUF - LEONS FURNITURE LTD ORD
NSI - National Security Emerging Markets Index ETF
IQDE - FlexShares International Quality Dividend Defensive Index Fund
ROOF - NYLI CBRE NextGen Real Estate ETF
RTPPF - RIO TINTO PLC ORD
UIVM - VictoryShares International Value Momentum ETF
ITDA - iShares Trust iShares LifePath Target Date 2025 ETF
TWODY - TAYLOR WIMPEY UNSP/ADR
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
FLLA - Franklin FTSE Latin America ETF
FXC - Invesco CurrencyShares Canadian Dollar Trust
GVDNY - GIVAUDAN SA UNSP/ADR
BOSSY - HUGO BOSS AG S/ADR
MZZ - ProShares UltraShort MidCap400
BMXMF - BIOMERIEUX 69 MARCY NEW
TMTC - TMT Acquisition Corp
TWODF - TAYLOR WIMPLEY PLC ORD
ZXZZT - NASDAQ TEST STOCK
SYIEY - SYMRISE AG UNSP/ADR
MGDDF - CIE GENERALE DES ETABLI
ALMMF - ALUMINUM CORP CHINA LTD H
SONVY - SONOVA HLDNG AG UNSP/ADR
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
WRTBY - WARTSILA CORP UNSP/ADR
ZTRE - The RBB Fund, Inc. F/m 3-Year Investment Grade Corporate Bond ETF
RXL - ProShares Ultra Health Care
MDIBY - MEDIOBANCA SPA UNSP/ADR
IQIN - NYLI 500 International ETF
CNGKY - CHEUNG ASSET HLDG UNS/ADR
VEMLY - VENTURE CORP UNSP/ADR
WEED - Roundhill Cannabis ETF
FLBR - Franklin FTSE Brazil ETF
EWK - iShares Inc iShares MSCI Belgium ETF
IITSF - INTESA SANPAOLO SPA ORD
ASMVY - ASMPT LIMITED UNSP/ADR
FXF - Invesco CurrencyShares Swiss Franc Trust
ZWZZT - NASDAQ TEST STOCK
PSBAF - PT SUMBER ALFARA TRIJ ORD
SMREF - SUN SUMMIT MINERALS CORP
VIVHY - VIVENDI SE UNSP/ADR
AVXC - Avantis Emerging Markets ex-China Equity ETF
FBZ - First Trust Brazil AlphaDEX Fund
SMTGY - SMA SOLAR TECH UNSP/ADR
NPIFF - NORTHLAND PWR INC
GENT - Spinnaker ETF Series Genter Capital Taxable Quality Intermediate ETF
GBLD - Invesco MSCI Green Building ETF
MYY - ProShares Short MidCap400
TYCMY - TINGYI CYMN IS HDGS U/ADR
CYRBY - CYRELA BRAZIL RLTY S/ADR
SKF - ProShares UltraShort Financials
RXEEY - REXEL SA UNSP/ADR
NPAB - New Providence Acquisition Corp. II
NNGRY - NN GROUP NV UNSP/ADR
NKRKY - NOKIAN TYRES PLC UNSP/ADR
IPCFF - INTL PETROLEUM CORP CDA
EFNL - iShares MSCI Finland ETF
NCPB - Nuveen Core Plus Bond ETF
UBSFF - UBISOFT ENTMT INC
GDNGY - GUDANG GARAM PT UNSP/ADR
UEVM - VictoryShares Emerging Markets Value Momentum ETF
FQVTF - FEVERTREE DRINKS PLC ORD
BINV - Brandes International ETF
KNRRY - KNORR-BREMSE UNSP/ADR
NE+ - Noble Corporation plc Tranche 1 Warrants
STMEF - STMICROELECTRONICS
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
SDD - ProShares UltraShort SmallCap600
BRF - VanEck Brazil Small-Cap ETF
CRZBY - COMMERZBANK JUNGE ADR NEW
ADOOY - PT ADARO ENERGY UNSP/ADR
EMBVF - ARCA CONTINENTAL SAB DE C
EFRTF - NEXUS INDUSTRIAL REIT UT
BMRRY - B&M EURO VALUE RET U/ADR
DFE - WisdomTree Europe SmallCap Dividend Fund
CMDXF - COMPUTER MODELLING GRP
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
ERMAY - ERAMET SA UNSP/ADR
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
SGBAF - SES SA GLBL FID DEP SHS
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
AZNCF - ASTRAZENECA PLC ORD
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
BKRIF - BANK IRELAND GRP EUR1 ORD
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
SPND - SPINDLETOP OIL&GAS CO
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
AIVI - WisdomTree International AI Enhanced Value Fund
PSMMY - PERSIMMON PLC UNSP/ADR
EUDG - WisdomTree Europe Quality Dividend Growth Fund
WAWIF - WALLENIUS WILHELMSEN ASA
BKF - iShares MSCI BIC ETF
FLSA - Franklin FTSE Saudi Arabia ETF
PCFBY - PACIFIC BASIN SHP UNS/ADR
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
MTLHY - MITSUBISHI CH GRP U/ADR
AVCRF - AVRICORE HEALTH INC ORD
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
MNTHY - MINTH GROUP LTD UNSP/ADR
BRRLY - BARRY CALLE AG UNSP/ADR
FLSW - Franklin FTSE Switzerland ETF
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
MEMS - Matthews Emerging Markets Discovery Active ETF
SLNCF - SILENCE THERAPEUTICS ORD
MEDX - Horizon Kinetics Medical ETF
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
ABSSF - AIRBOSS OF AMERICA CORP
HKXCF - HONG KONG EXCH & CLEARING
BBC - Virtus LifeSci Biotech Clinical Trials ETF
ERFSF - EUROFINS SCIENTIFIC SA
WYGPY - WORLEY LTD UNSP/ADR
FINE - Themes European Luxury ETF
KIGRY - KION GROUP AG UNSP/ADR
TYOYY - TAIYO YUDEN CO LTD ADR
TTVSY - TOTVS SA UNSP/ADR
EQUEY - EQUATORIAL ENERGIA S/ADR
SEF - ProShares Short Financials
Symbols Only...
International...
