Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
QQDN - ProShares UltraShort Top QQQ
TRRVF - TerraVest Industries, Inc.
SAPH - Precidian ETFs Trust SAP SE ADRhedged
ZNZNF - Zinzino AB Class B
CLNXF - Cellnex Telecom S.A.
SKHCF - Sonic Healthcare Limited
TLPFF - Teleperformance SE
DNOPY - Dino Polska S.A. Unsponsored ADR
BUDFF - Anheuser-Busch InBev SA/NV
CMPGF - Compass Group PLC
TYNPF - Nippon Sanso Holdings Corporation
EVKIY - Evonik Industries AG Unsponsored ADR
HRNNF - Hydro One Limited
INDF - Nifty India Financials ETF
DTGHF - Daimler Truck Holding AG
EATZ - AdvisorShares Restaurant ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
MUD - Direxion Daily MU Bear 1X Shares
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
IMAQ - International Media Acquisition Corp. Class A
DTEGF - Deutsche Telekom AG
JBARF - Julius Baer Gruppe AG
LDNXF - London Stock Exchange Group plc
CDNAF - Canadian Tire Corporation, Limited Class A
BOEG - Leverage Shares 2X Long BA Daily ETF
ACDSF - CapitaLand Ascendas REIT
HKHHF - Heineken Holding N.V.
ACLLF - ATCO Ltd. Class I
INPOY - InPost S.A Unsponsored ADR
PYYX - Pyxus International Inc
REMYF - Remy Cointreau SA
QQLV - Invesco QQQ Low Volatility ETF
ARESF - Artis Real Estate Investment Trust
PNPFF - Pinetree Capital Ltd.
CCHGY - Coca-Cola HBC AG Unsponsored ADR
HHDS - Highlands REIT, Inc.
AHODF - Koninklijke Ahold Delhaize N.V.
ATDRF - Auto Trader Group PLC
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
KPLUY - K+S AG Sponsored ADR
TOITF - Topicus.com, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
PALD - Direxion Daily PANW Bear 1X Shares
AMADF - Amadeus IT Group SA Class A
MALJF - Magellan Aerospace Corporation
BDLNF - Badlands Resources Inc
TSMZ - Direxion Daily TSM Bear 1X Shares
ZWZZT - NASDAQ TEST STOCK
IKTSF - Intertek Group plc
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
NOWVF - NowVertical Group Inc
RUSMF - Russel Metals Inc.
NVZMF - Novonesis A/S Class B
WEDXF - Westaim Corporation
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
MTYFF - MTY Food Group Inc.
ELIS - Direxion Daily LLY Bear 1X Shares
LMGIF - Lumine Group Inc.
ERNXY - Euronext NV Unsponsored ADR
FTXG - First Trust Nasdaq Food & Beverage ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
FHNGY - Foschini Group Limited Unsponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
RAYA - Erayak Power Solution Group Incorporation Class A
IFNNF - Infineon Technologies AG
TLPPF - Telix Pharmaceuticals Limited
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
EGHSF - Enghouse Systems Limited
NSYC - National Stock Yards Company
KNRRY - Knorr-Bremse AG Unsponsored ADR
WTSHF - Westshore Terminals Investment Corporation
CDUAF - Canadian Utilities Limited Class A
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
WTMA - Welsbach Technology Metals Acquisition Corp.
SLCRF - SILVER CROWN RYALTIES INC
WZRD - Opportunistic Trader ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
WOLTF - Wolters Kluwer N.V.
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
ZXZZT - NASDAQ TEST STOCK
EUM - ProShares Short MSCI Emerging Markets
TMVWY - TeamViewer SE Unsponsored ADR
MYY - ProShares Short MidCap400
DBOEF - Deutsche Boerse AG
FRGGF - Forge Resources Corp.
BRZH - BREEZE HLDGS ACQ CORP
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
PBJ - Invesco Dynamic Food & Beverage ETF
AHEXY - Adecco Group AG Unsponsored ADR
ESYJY - easyJet plc Sponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
INFR - ClearBridge Sustainable Infrastructure ETF
DYNDF - Dye & Durham Ltd.
NFLW - Roundhill NFLX WeeklyPay ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
RANJY - Randstad NV Unsponsored ADR
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
VFORF - VerticalScope Holdings, Inc.
AIJTY - Jianpu Technology Inc ADR Class A
EEV - ProShares UltraShort MSCI Emerging Markets
MZZ - ProShares UltraShort MidCap400
HYHDF - Sixty Six Capital Inc
VLERF - Valeura Energy Inc.
HMDPF - Hammond Power Solutions Inc. Class A
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
AETUF - ARC Resources Ltd.
MUEL - Paul Mueller Company
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
RCRRF - Recruit Holdings Co., Ltd.
ASBFY - Associated British Foods plc Unsponsored ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
LWSCF - Sienna Senior Living Inc.
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
SIGCY - SIG Group AG Unsponsored ADR
TKCM - Token Communities Ltd
AGM.A - Federal Agricultural Mortgage Corporation Class A
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GDRZF - Gold Reserve Ltd.
TRRSF - Trisura Group Ltd.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
EWV - ProShares UltraShort MSCI Japan
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
VEOEF - Veolia Environnement SA
POROF - Panoro Minerals Ltd.
FXG - First Trust Cons. Staples AlphaDEX
PLSDF - Pulse Seismic Inc.
EDNMY - Edenred SA Unsponsored ADR
OCDDY - Ocado Group PLC Sponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
BVVBY - Bureau Veritas SA Unsponsored ADR
SBB - ProShares Short SmallCap600
MGDDF - Cie Generale des Etablissements Michelin SA
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ACCYY - Accor SA Sponsored ADR
ERFSF - Eurofins Scientific SE
RNECF - Renesas Electronics Corporation
GPHBF - G6 Materials Corp.
TATYY - Tate & Lyle PLC Sponsored ADR
THUPY - Thule Group AB Unsponsored ADR
BIREF - Birchcliff Energy Ltd.
CLZNY - Clariant AG Unsponsored ADR
TMPOQ - Tempo Automation Holdings, Inc.
MARIF - Marimaca Copper Corp.
MDCKF - CHAPTERS Group AG
UGE - ProShares Ultra Consumer Goods
EFZ - ProShares Short MSCI EAFE
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
UBSFF - UBISOFT Entertainment
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
TSYHY - TravelSky Technology Ltd. Sponsored ADR
MCCRF - McCoy Global Inc.
TWODF - Taylor Wimpey plc
TRUMF - Terumo Corporation
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CABJF - Carlsberg AS Class B
LNXSY - LANXESS AG Unsponsored ADR
CMAKY - China Minsheng Banking Corp., Ltd. Unsponsored ADR Class H
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
WFRSF - West African Resources Ltd
INNMF - Amplia Therapeutics Ltd.
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
IHICY - IHI Corporation Unsponsored ADR
MSADF - MS&AD Insurance Group Holdings, Inc.
TSYHF - TravelSky Technology Ltd. Class H
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
YXI - ProShares Short FTSE China 50
HMNTY - Hemnet Group AB Unsponsored ADR
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
BLMWF - BluMetric Environmental Inc.
LFSWF - Lifeist Wellness Inc
LDTDF - LEDDARTECH HLDGS INC WTS
CMDXF - Computer Modelling Group Ltd.
SMDD - UltraPro Short MidCap400
HVRRY - Hannover Rueck SE Sponsored ADR
FCO - Aberdeen Global Income Fund, Inc.
DCMDF - DATA Communications Management Corp.
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
SETH - ProShares Short Ether ETF
BEWFF - BeWhere Holdings, Inc.
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
VLMGF - Viscount Mining Corp.
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
INIS - International Isotopes Inc.
OTCM - OTC Markets Group Inc.
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
GRLRF - Greenland Resources Inc.
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
MGROF - MustGrow Biologics Corp.
Symbols Only...
International...
