Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
IDOWF - ISHARES VII PLC DJI ETF
IVVPF - ISHARES VII PLC ETF IEON
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISGPF - ISHARES V PLC GOLD PROD
PHYMF - ISHARES PHYCL MTLS ETF 25
VFEAF - VANGUARD FUNDS EM MK ETF
ISRUF - ISHARES V PLC EX TRDED FD
XMTIF - ISHARES VII PLC ETF
JBARF - Julius Baer Gruppe AG
ISHOF - ISHARES III PLC SHS
VGDTF - VANGUARD FNDS JPN ETF
IHSRF - ISHARES VI S&P 500 ETF
VFAWF - VANGUARD FNDS WRLD ETF
CSTK - Invesco Comstock Contrarian Equity ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
CPTFF - XTRACKERS IE PLC ETF
ISRCF - ISHARES V PLC S&P INFO
IZIZF - ISHARES III PLC ACCUM
IHCNF - ISHARES VII PLC MSCI CAN
IHPCF - ISHARES PLC RES NL
TSPCF - CLEANAWAY WASTE MGMT LTD
VNGLF - VANGUARD FNDS PLC EUR ETF
ISVYF - ISHARES VII PLC EMU ETF
MTRA - Invesco International Growth Focus ETF
ISVBF - ISHARES IV PLC CHINA ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ASLV - Allspring Special Large Value ETF
ISMCF - ISHARES MSCI US UCITS ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
PPIE - Putnam PanAgora ESG International Equity ETF
SSDRF - SSGA SPDR ETFS EUROPE I
BDGIF - Badger Infrastructure Solutions Ltd
ISVFF - ISHARES V PLC S&P 500
LRND - NYLI U.S. Large Cap R&D Leaders ETF
IUQFF - ISHARES IV PLC EDG MS ETF
XTMWF - XTRACKERS MSCI WRLD EX
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
USCL - iShares Climate Conscious & Transition MSCI USA ETF
SEURF - SSGA SPDR ETFS EU 500
ISAPF - ISHARES PLC AC PTG ETF
OAKG - Oakmark Global Large Cap ETF
CBUMF - China National Building Material Co. Ltd. Class H
ISVVF - ISHARES V PLC MSCI ACWI
ISVTF - ISHARES IV PLC USA ETF
CPLCF - ISHARES MSCI USA S/C UCIT
VFUUF - VANGUARD FUNDS NO ETF
IRESF - ISHARES CORE FTSE 100 ETF
XNAQF - XTRACKERS IE 100 1C
RND - First Trust Bloomberg R&D Leaders ETF
PLDR - Putnam Sustainable Leaders ETF
ISBNF - ISHARES V PLC DEC 30 ETF
TAX - Cambria Tax Aware ETF
GTOC - Invesco Core Fixed Income ETF
CODGF - Compagnie de Saint-Gobain SA
SNLRF - Sanlorenzo S.p.A.
DFTT - DF Tactical 30 ETF
MAVF - Matrix Advisors Value ETF
IMSCF - ISHARES VII PLC MSCI JPN
EWQQF - INVESCO MARKETS III ETF
LCLG - Logan Capital Broad Innovative Growth ETF
TENM - iShares Large Cap 10% Target Buffer Mar ETF
CMPGF - Compass Group PLC
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
HIDV - AB US High Dividend ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IAFNF - iA Financial Corporation Inc.
ISZXF - ISHARES VII PLC 3-7 TR BD
WFSTF - Western Forest Products Inc.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
POWA - Invesco Bloomberg Pricing Power ETF
ACSV - American Century Small Cap Value Insights ETF
TSCV - Thrivent Small Cap Value ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ISVAF - ISHARES VII NASDAQ 100
BRCE - MFS Blended Research Core Equity ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
GSISF - Genesis Minerals Limited
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
NITE - The Nightview Fund NITE
NMBL - NovaTide Flexible Allocation ETF
BUFI - AB International Buffer ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
VRGFF - VANGUARD FUNDS UST ETF
KIGRY - KION GROUP AG Unsponsored ADR
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SEMHF - Siemens Healthineers AG
BUYO - KraneShares Man Buyout Beta Index ETF
DRES - GMO Domestic Resilience ETF
MMID - MFS Active Mid Cap ETF
EET - ProShares Ultra MSCI Emerging Markets
JINFF - China Gold International Resources Corp. Ltd.
TFNS - T. Rowe Price Financials ETF
ISMJF - ISHARES VII PLC MSCI PAC
NBDS - Neuberger Disrupters ETF
NBJP - Neuberger Japan Equity ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
DUKX - Ocean Park International ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
TSCM - TimesSquare Quality Mid Cap Growth ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CVOSF - Coveo Solutions, Inc.
HOMZ - Hoya Capital Housing ETF
TMH - Toyota Motor Corporation ADRhedged
IRSIF - ISHARES IV FALLEN ANGELS
SPXV - ProShares S&P 500 Ex-Health Care ETF
IIQPF - ISHARES IV PLC EDGE MSCI
BGDV - Bahl & Gaynor Dividend ETF
SYAXF - Elevra Lithium Limited
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
NSCI - Nuveen Securitized Income ETF
GSPY - Gotham Enhanced 500 ETF
CTEF - Castellan Targeted Equity ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
FTCE - First Trust New Constructs Core Earnings Leaders ETF
MUSQ - MUSQ Global Music Industry Index ETF
IMPPF - INVESCO MKTS II ETF ACC
PSCI - Invesco S&P SmallCap Industrials ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
NCPCF - Nickel Creek Platinum Corp.
PSCM - Invesco S&P SmallCap Materials ETF
DIVE - Dana Concentrated Dividend ETF
BINT - Bluemonte Global Equity ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BLUX - Bluemonte Dynamic Total Market ETF
SXQG - ETC 6 Meridian Quality Growth ETF
PFOE - Pathfinder Focused Opportunities ETF
AVNV - Avantis All International Markets Value ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
IFCZF - Intact Financial Corporation
JETU - MAX Airlines 3X Leveraged ETNs
UPV - ProShares Ultra FTSE Europe
APYRF - Allied Properties Real Estate Investment Trust
SIZE - iShares MSCI USA Size Factor ETF
GLOW - VictoryShares WestEnd Global Equity ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
TMVE - Thrivent Mid Cap Value ETF
CLCG - Crossmark Large Cap Growth ETF
BLUC - Bluemonte Large Cap Core ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
ISJPF - ISHARES II PLC JP MORGAN
CDIG - City Different Investments Global Equity ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
MULT - Franklin Multisector Income ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
MZHOF - Mizuho Financial Group, Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
SHE - State Street SPDR MSCI USA Gender Diversity ETF
EDGI - 3EDGE Dynamic International Equity ETF
NULC - Nuveen ESG Large-Cap ETF
PRBZF - Premium Brands Holdings Corporation
IEDI - iShares U.S. Consumer Focused ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
TEND - iShares Large Cap 10% Target Buffer Dec ETF
PGRO - Putnam Focused Large Cap Growth ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
EMSQF - ISHARES IV USA MULT ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
NDOW - Anydrus Advantage ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
PSCF - Invesco S&P SmallCap Financials ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ALIL - Argent Focused Small Cap ETF
IHSFF - ISHARES $ TIPS UCIT ETF
SEMG - Suncoast Select Growth ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
TGRW - T. Rowe Price Growth Stock ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
RGLSF - Regulus Resources Inc
JDVL - John Hancock Disciplined Value Select ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
KTYCF - Kits Eyecare Ltd.
BZZUY - Buzzi SpA Unsponsored ADR
ISDDF - ISHARES IV PLC ST HY ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
NXTI - Simplify Next Intangible Core Index ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
UIVM - VictoryShares International Value Momentum ETF
NBCR - Neuberger Core Equity ETF
BAMA - Brookstone Active ETF
INVN - Alger Russell Innovation ETF
CAS - Simplify China A Shares PLUS Income ETF
MDEV - First Trust Indxx Medical Devices ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
MMLG - First Trust Multi-Manager Large Growth ETF
CNAV - Mohr Company Nav ETF
IPMLF - Imperial Metals Corporation
TRRVF - TerraVest Industries, Inc.
BASV - Brown Advisory Sustainable Value ETF
PCRB - Putnam ESG Core Bond ETF
BVAL - Bluemonte Large Cap Value ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
Symbols Only...
International...
