Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISMCF - ISHARES MSCI US UCITS ETF
ISRVF - ISHARES V PLC HFG ETF
IHHSF - ISHARES III MSCI PAC UCIT
IHREF - ISHARES III PLC ACCU SHS
ISVBF - ISHARES IV PLC CHINA ETF
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
IDOWF - ISHARES VII PLC DJI ETF
ISQWF - ISHARES IV PVC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
CPTFF - XTRACKERS IE PLC ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISVYF - ISHARES VII PLC EMU ETF
ISHOF - ISHARES III PLC SHS
ISVTF - ISHARES IV PLC USA ETF
HLGE - Hartford Longevity Economy ETF
IHCNF - ISHARES VII PLC MSCI CAN
SSDRF - SSGA SPDR ETFS EUROPE I
VFPAF - VANGUARD FNDS PLC JPN ETF
VGDTF - VANGUARD FNDS JPN ETF
ISRCF - ISHARES V PLC S&P INFO
IRESF - ISHARES CORE FTSE 100 ETF
IVVPF - ISHARES VII PLC ETF IEON
USCL - iShares Climate Conscious & Transition MSCI USA ETF
CETFF - CS ETF MSCI ISHARES UCIT
VFEAF - VANGUARD FUNDS EM MK ETF
CPLCF - ISHARES MSCI USA S/C UCIT
IHPCF - ISHARES PLC RES NL
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
ISRUF - ISHARES V PLC EX TRDED FD
IZIZF - ISHARES III PLC ACCUM
ISVVF - ISHARES V PLC MSCI ACWI
SSEEF - SSGA SPDR ETFS EUR I PLC
EWQQF - INVESCO MARKETS III ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
PLDR - Putnam Sustainable Leaders ETF
LVOL - American Century Low Volatility ETF
ISRHF - ISHARES V PLC S&P ENERGY
IHSRF - ISHARES VI S&P 500 ETF
DUKX - Ocean Park International ETF
BKIV - BNY Mellon Innovators ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
FDCE - Foundations Dynamic Core ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
ULVM - VictoryShares US Value Momentum ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
AIRL - Themes Airlines ETF
ISVFF - ISHARES V PLC S&P 500
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
FDGR - Foundations Dynamic Growth ETF
MDCP - VictoryShares THB Mid Cap ETF
IMATF - ISHARES V ETF S&P MSTERLS
ISAPF - ISHARES PLC AC PTG ETF
MGRO - VanEck Morningstar Wide Moat Growth ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
XMTIF - ISHARES VII PLC ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
JBARF - JULIUS BAER GRUPPE NAMEN
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
VFUUF - VANGUARD FUNDS NO ETF
ISVAF - ISHARES VII NASDAQ 100
RYLPF - ROYAL PHILLIPS NV ORD
TXSS - Texas Capital Texas Small Cap Equity Index ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
IQSHF - ISHARES PLC CP BD INT ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
IMSCF - ISHARES VII PLC MSCI JPN
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
RICFY - RECORDATI INDUST U/ADR
ISMJF - ISHARES VII PLC MSCI PAC
FDVL - Foundations Dynamic Value ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
FSST - Fidelity Sustainable U.S. Equity ETF
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
CGJTF - CARGOJET INC VARIABLE VTG
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
FMCX - FM Focus Equity ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
PSCM - Invesco S&P SmallCap Materials ETF
CNAV - Mohr Company Nav ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
MOTE - VanEck Morningstar ESG Moat ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
CHGX - Stance Sustainable Beta ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
PRYMF - PRYSMIAN S.P.A. ORD
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
RSPE - Invesco ESG S&P 500 Equal Weight ETF
ISVUF - ISHARES IV PLC MCSI USA
TMDV - ProShares Russell US Dividend Growers ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
NITE - Capitol Series Trust The Nightview Fund NITE
NULC - Nuveen ESG Large-Cap ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
WCEO - Hypatia Women CEO ETF
GUNZ - Tuttle Capital Self Defense Index ETF
PSCF - Invesco S&P SmallCap Financials ETF
INRO - iShares U.S. Industry Rotation Active ETF
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
GSPY - Gotham Enhanced 500 ETF
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
SXQG - ETC 6 Meridian Quality Growth ETF
WFH - Direxion Work From Home ETF
SUPP - TCW Transform Supply Chain ETF
BUFM - AB Moderate Buffer ETF
OCFS - Otter Creek Focus Strategy ETF
UJB - ProShares Ultra High Yield ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
OVS - Overlay Shares Small Cap Equity ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
ABLD - Abacus FCF Real Assets Leaders ETF
BLCR - iShares Large Cap Core Active ETF
ITDJ - iShares Trust iShares LifePath Target Date 2070 ETF
EMSQF - ISHARES IV USA MULT ETF
SMCO - Hilton Small-MidCap Opportunity ETF
NUDV - Nuveen ESG Dividend ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
AOTG - AOT Growth and Innovation ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
NSCS - Nuveen Small Cap Select ETF
MSSS - Monarch Select Subsector Index ETF
FOVL - iShares Focused Value Factor ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
MSADF - MS&AD INS GRP HLDGS ORD
LYLD - Cambria Large Cap Shareholder Yield ETF
QLC - FlexShares US Quality Large Cap Index Fund
SIZE - iShares MSCI USA Size Factor ETF
INVN - The Alger ETF Trust Alger Russell Innovation ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
CSD - Invesco S&P Spin-Off ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
PFUT - Putnam Sustainable Future ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
EET - ProShares Ultra MSCI Emerging Markets
EVUS - iShares ESG Aware MSCI USA Value ETF
VNSE - Natixis Vaughan Nelson Select ETF
SURE - AdvisorShares Insider Advantage ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
TAX - Cambria Tax Aware ETF
BGRO - iShares Large Cap Growth Active ETF
XITK - SPDR FactSet Innovative Technology ETF
ISDDF - ISHARES IV PLC ST HY ETF
LEXI - Alexis Practical Tactical ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
DECP - PGIM S&P 500 Buffer 12 ETF - December
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
FSCC - Federated Hermes ETF Trust Federated Hermes MDT Small Cap Core ETF
ISDMF - ISHARES II DEV PPTY ETF
PGRO - Putnam Focused Large Cap Growth ETF
SMRI - Bushido Capital US Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
TEMP - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Climate Change Solutions ETF
AGGZF - AG GROWTH INTL INC
FTXR - First Trust Nasdaq Transportation ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
MBCC - Monarch Blue Chips Core Index ETF
NVOH - Novo Nordisk A/S (B Shares) ADRhedged
AIVL - WisdomTree U.S. AI Enhanced Value Fund
GFGF - Guru Favorite Stocks ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
FDM - First Trust DJ Select MicroCap ETF
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
ROKT - SPDR S&P Kensho Final Frontiers ETF
POWA - Invesco Bloomberg Pricing Power ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
FEBZ - TrueShares Structured Outcome (February) ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
MMLG - First Trust Multi-Manager Large Growth ETF
GLOW - VictoryShares WestEnd Global Equity ETF
TRFM - ETF Series Solutions AAM Transformers ETF
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
UIVM - VictoryShares International Value Momentum ETF
KURRY - KURARAY CO UNSP/ADR
SHE - SPDR MSCI USA Gender Diversity ETF
AUGZ - TrueShares Structured Outcome (August) ETF
SPAM - Themes Cybersecurity ETF
VLVOF - VOLVO CAR AB SH AK
FRRPF - FIERA CAP CORP A SUB VTG
QVML - Invesco S&P 500 QVM Multi-factor ETF
DFVE - DoubleLine ETF Trust DoubleLine Fortune 500 Equal Weight ETF
CAML - Congress Large Cap Growth ETF
ISHBF - ISHARES IV PLC ST ETF
TGRW - T. Rowe Price Growth Stock ETF
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
LEAD - Siren DIVCON Leaders Dividend ETF
BEEZ - Honeytree U.S. Equity ETF
DVND - Touchstone ETF Trust Touchstone Dividend Select ETF
IFNNF - INFINEON TECHS AG
FAD - First Trust Multi Cap Growth AlphaDEX Fund
SPXN - ProShares S&P 500 Ex-Financials ETF
JDOC - JPMorgan Healthcare Leaders ETF
BKWO - BNY Mellon Women's Opportunities ETF
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
URE - ProShares Ultra Real Estate
DUKQ - Northern Lights Fund Trust Ocean Park Domestic ETF
BMED - iShares Health Innovation Active ETF
EIFZF - EXCHANGE INCOME CORP ORD
XNAV - FundX Investment Trust FundX Aggressive ETF
PSET - Principal Quality ETF
ITAN - Sparkline Intangible Value ETF
PSCI - Invesco S&P SmallCap Industrials ETF
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
SVNLF - SVENSKA HANDELSBANKEN NEW
Symbols Only...
International...
