Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
IISGF - ISHARES II PLC GLBAL INFR
ISSHF - ISHARES II T BD 7-10 ETF
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ISHOF - ISHARES III PLC SHS
GTOC - Invesco Core Fixed Income ETF
WJRYF - West Japan Railway Company
IMSXF - ISHARES V PLC MSCI ETF
ISHFF - ISHARES IV PLC ETF USD
SSEEF - SSGA SPDR ETFS EUR I PLC
VRGFF - VANGUARD FUNDS UST ETF
AGFMF - AGF Management Limited Class B
ISRUF - ISHARES V PLC EX TRDED FD
IVVPF - ISHARES VII PLC ETF IEON
ISBNF - ISHARES V PLC DEC 30 ETF
ISUPF - ISHARES II FTSE US PR ETF
IDOWF - ISHARES VII PLC DJI ETF
CPTFF - XTRACKERS IE PLC ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ISDMF - ISHARES II DEV PPTY ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ACSV - American Century Small Cap Value Insights ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
HRNNF - Hydro One Limited
SNNRF - Sunrise Communications AG Class A
SSEUF - SSGA SPDR ETF EU II RUSSL
ERIXF - Telefonaktiebolaget LM Ericsson Class B
CLIM - Climate Global - Climate Resilient REIT Index ETF
TSCV - Thrivent Small Cap Value ETF
CPLCF - ISHARES MSCI USA S/C UCIT
BTR - Beacon Tactical Risk ETF
IMATF - ISHARES V ETF S&P MSTERLS
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
ABLS - Abacus FCF Small Cap Leaders ETF
SYAXF - Elevra Lithium Limited
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GRGDF - Groupe Dynamite Inc.
IFCZF - Intact Financial Corporation
FSML - Franklin Small Cap Enhanced ETF
IMPPF - INVESCO MKTS II ETF ACC
TNABF - Tenaga Nasional Bhd
STMEF - STMicroelectronics NV
TMVE - Thrivent Mid Cap Value ETF
UNX - Tradr 2X Long U Daily ETF
ISGAF - ISHARES III AGG BD ETF
ULVM - VictoryShares US Value Momentum ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
SSDRF - SSGA SPDR ETFS EUROPE I
LWSCF - Sienna Senior Living Inc.
TSCM - TimesSquare Quality Mid Cap Growth ETF
DVGR - DAC 3D Dividend Growth ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
ISVBF - ISHARES IV PLC CHINA ETF
IHCNF - ISHARES VII PLC MSCI CAN
RBLD - First Trust Alerian US NextGen Infrastructure ETF
IHSFF - ISHARES $ TIPS UCIT ETF
XMTIF - ISHARES VII PLC ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
QBCRF - Quebecor Inc. Class B
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
DRES - GMO Domestic Resilience ETF
IPSEY - Ipsen SA Sponsored ADR
TAXT - Northern Trust Tax-Exempt Bond ETF
STLJF - Stella-Jones Inc.
IRSIF - ISHARES IV FALLEN ANGELS
IVATF - INVESCO MKTS II AT1 CAP
MYCM - State Street My2033 Corporate Bond ETF
URE - ProShares Ultra Real Estate
CTEF - Castellan Targeted Equity ETF
CMPGF - Compass Group PLC
VGRSF - VANGUARD FUNDS ETF GLBL
ISDDF - ISHARES IV PLC ST HY ETF
USVN - US Treasury 7 Year Note ETF
MYCL - State Street My2032 Corporate Bond ETF
PSR - Invesco Active U.S. Real Estate Fund
TSRS - Truth Social American Red State REITs ETF
BPZZF - BOSTON PIZZA RTY INCM FD
SCDV - Bahl & Gaynor Small Cap Dividend ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
PSCF - Invesco S&P SmallCap Financials ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
HOCFF - HOCHTIEF Aktiengesellschaft
SPVM - Invesco S&P 500 Value with Momentum ETF
ASLV - Allspring Special Large Value ETF
JBARF - Julius Baer Gruppe AG
SIXS - ETC 6 Meridian Small Cap Equity ETF
RTAI - Rareview Tax Advantaged Income ETF
CLNXF - Cellnex Telecom S.A.
MYCN - State Street My2034 Corporate Bond ETF
TBFC - The Brinsmere Fund Conservative ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
ISHBF - ISHARES IV PLC ST ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
EMLAF - Empire Co Ltd Class A
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
IVGAF - ISHARES V PLC GBL AEROSPE
POWA - Invesco Bloomberg Pricing Power ETF
MDPL - Monarch Dividend Plus Index ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
ELEEF - Element Fleet Management Corporation
UZAPF - Flughafen Zurich AG
YYYM - Amplify Municipal CEF High Income ETF
PSCI - Invesco S&P SmallCap Industrials ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
ISMJF - ISHARES VII PLC MSCI PAC
PUI - Invesco Dorsey Wright Utilities Momentum ETF
CODGF - Compagnie de Saint-Gobain SA
MNTHY - Minth Group Limited Unsponsored ADR
ISJPF - ISHARES II PLC JP MORGAN
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
CWSRF - Chartwell Retirement Residences
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
BLUI - Bluemonte Diversified Income ETF
APYRF - Allied Properties Real Estate Investment Trust
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
HOMZ - Hoya Capital Housing ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
MYCK - State Street My2031 Corporate Bond ETF
CHRYY - Chorus Limited Sponsored ADR
SRRTF - Slate Grocery REIT Class U
BHDG - Nicholas Bitcoin Tail ETF
VCRPF - VANGUARD FDS ETF CP BDS
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
CHHQF - CHINA HONGQIAO GRP ORD
EASY - Liberty One Defensive Dividend Growth ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
CPXWF - Capital Power Corporation
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IIXFF - ISHARES III PLC GV BD ETF
NUDV - Nuveen ESG Dividend ETF
FRRPF - Fiera Capital Corporation Class A
EPSV - Harbor SMID Cap Value ETF
ISVYF - ISHARES VII PLC EMU ETF
RHUHF - Richelieu Hardware Ltd
BKSE - BNY Mellon US Small Cap Core Equity ETF
JUGRF - Juggernaut Exploration Ltd
ALTL - Pacer Lunt Large Cap Alternator ETF
ROPE - Coastal Compass 100 ETF
UTRE - US Treasury 3 Year Note ETF
SMCO - Hilton Small-MidCap Opportunity ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
BREUF - Bridgemarq Real Estate Services, Inc.
SHLAF - SCHINDLER HLDG PARTN CTFS
FRI - First Trust S&P REIT Index Fund
SMTOF - Sumitomo Electric Industries, Ltd.
JPUS - JPMorgan Diversified Return U.S. Equity ETF
FXG - First Trust Cons. Staples AlphaDEX
TFNS - T. Rowe Price Financials ETF
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
BAMD - Brookstone Dividend Stock ETF
QFF - Qualivian Focus Fund ETF
UFIV - US Treasury 5 Year Note ETF
BGDV - Bahl & Gaynor Dividend ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
RJMI - RJ Eagle Municipal Income ETF
JPSV - JPMorgan Active Small Cap Value ETF
RAMPF - Polaris Renewable Energy Inc.
BUDFF - Anheuser-Busch InBev SA/NV
INVG - GMO Systematic Investment Grade Credit ETF
MBOX - Freedom Day Dividend ETF
ISRPF - ISHARES PLC RES NL ORD
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
KWH - GMO Power Infrastructure ETF
VEOEF - Veolia Environnement SA
CDUAF - Canadian Utilities Limited Class A
BLTD - Bluemonte Long Term Bond ETF
CAS - Simplify China A Shares PLUS Income ETF
HIDV - AB US High Dividend ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TPZEF - Topaz Energy Corp
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
LCLG - Logan Capital Large Cap Growth ETF
MYCO - State Street My2035 Corporate Bond ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
VLVCY - Volvo Car AB Unsponsored ADR Class B
CGEAF - Cogeco Communications Inc.
UJB - ProShares Ultra High Yield ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
PCS - PGIM Corporate Bond 0-5 Year ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
LIMAF - Linamar Corporation
GQRE - Northern Trust Global Quality Real Estate ETF
NTIOF - National Bank of Canada
CTATF - Contemporary Amperex Technology Co., Limited Class H
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
NBCE - Neuberger China Equity ETF
ESLV - Eventide Large Cap Value ETF
MMID - MFS Active Mid Cap ETF
BUYB - ProShares S&P 500 Buyback Aristocrats ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
SPTB - State Street SPDR Portfolio Treasury ETF
PRBZF - Premium Brands Holdings Corporation
BYRE - Principal Real Estate Active Opportunities ETF
SIZE - iShares MSCI USA Size Factor ETF
TABD - Transamerica Bond Active ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
JPRE - JPMorgan Realty Income ETF
NSCI - Nuveen Securitized Income ETF
TALV - Transamerica Large Value Active ETF
ACSG - American Century Small Cap Growth Insights ETF
FEMV - Fidelity Enhanced Mid Cap Value ETF
BAIDF - Baidu, Inc. Class A
NURE - Nuveen Short-Term REIT ETF
AIMS - Acuitas Small Cap Active ETF
ACLLF - ATCO Ltd. Class I
ISRLF - Israel Acquisitions Corp. Class A
ACKDF - Auckland International Airport Limited
CARU - MAX Auto Industry 3x Leveraged ETN
RIFR - Russell Investments Global Infrastructure ETF
Symbols Only...
International...
