Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
OBYCF - Obayashi Corporation
DQJCF - Pan Pacific International Holdings Corporation
ISGPF - ISHARES V PLC GOLD PROD
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IMATF - ISHARES V ETF S&P MSTERLS
PHYMF - ISHARES PHYCL MTLS ETF 25
ISHFF - ISHARES IV PLC ETF USD
ISVBF - ISHARES IV PLC CHINA ETF
SNNRF - Sunrise Communications AG Class A
VRGFF - VANGUARD FUNDS UST ETF
TMNS - T. Rowe Price Short Municipal Income ETF
STLJF - Stella-Jones Inc.
PALD - Direxion Daily PANW Bear 1X ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
MULT - Franklin Multisector Income ETF
TISCY - Taisei Corporation Unsponsored ADR
GTOC - Invesco Core Fixed Income ETF
ISSZF - ISHARES V PLC S&P UTL ETF
NSKFF - Kongsberg Gruppen ASA
AGFMF - AGF Management Limited Class B
CGNMF - CGN Mining Co. Ltd.
TCLAF - Transcontinental Inc. Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
RHUHF - Richelieu Hardware Ltd
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SVAUF - StorageVault Canada Inc.
ISBNF - ISHARES V PLC DEC 30 ETF
SKHSF - Sekisui House, Ltd.
ISZXF - ISHARES VII PLC 3-7 TR BD
CSCS - Direxion Daily CSCO Bear 1X ETF
KAJMY - Kajima Corporation Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SNCAF - Atkinsrealis Group Inc.
GDQMF - Goldquest Mining Corp.
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
ACOPF - a2 Milk Company Limited
IMPUF - Impala Platinum Holdings Limited
MEQYF - Mainstreet Equity Corp.
PCRB - Putnam ESG Core Bond ETF
BFLBY - Bilfinger SE Unsponsored ADR
JVTSF - Juventus Football Club S.p.A.
AETHF - Aether Global Innovations Corp.
JBARF - Julius Baer Gruppe AG
BEEZ - Honeytree U.S. Equity ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
TSPCF - CLEANAWAY WASTE MGMT LTD
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
TMH - Toyota Motor Corporation ADRhedged
MVAL - VanEck Morningstar Wide Moat Value ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
UJB - ProShares Ultra High Yield ETF
BCKIF - Babcock International Group PLC
ELEEF - Element Fleet Management Corporation
CBUMF - China National Building Material Co. Ltd. Class H
CDBMF - Cordoba Minerals Corp.
DTGHF - Daimler Truck Holding AG
ISHBF - ISHARES IV PLC ST ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
QNTPF - XtalPi Holdings Limited
TAXT - Northern Trust Tax-Exempt Bond ETF
PZRIF - Pizza Pizza Royalty Corp.
KTYCF - Kits Eyecare Ltd.
LGHT - Langar Global HealthTech ETF
CTIF - Castellan Targeted Income ETF
VGRSF - VANGUARD FUNDS ETF GLBL
REW - ProShares UltraShort Technology
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
WZRD - Opportunistic Trader ETF
QQDN - ProShares UltraShort QQQ Mega
CTYMF - Catalyst Metals Limited
LVIG - Longview Advantage Fixed Income ETF
SSEBF - Silver Spruce Resources Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
PREIF - Precipitate Gold Corp.
NNWWF - North West Company Inc.
WEGYF - Westbridge Renewable Energy Corp
CRUCF - Colibri Resource Corporation
ATUUF - Tenaz Energy Corp
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
CRRSF - Cirrus Aircraft Limited
UTRE - US Treasury 3 Year Note ETF
SFGRF - Sony Financial Group Inc.
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SHERF - Sherritt International Corporation
SAGGF - Sterling Metals Corp.
TGONF - Tetragon Financial Group Limited
UFIV - US Treasury 5 Year Note ETF
NCPCF - Nickel Creek Platinum Corp.
TABD - Transamerica Bond Active ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
UZAPF - Flughafen Zurich AG
JINFF - China Gold International Resources Corp. Ltd.
BAMXF - Bayerische Motoren Werke AG
LWSCF - Sienna Senior Living Inc.
KPELY - Keppel Ltd. Sponsored ADR
CDNAF - Canadian Tire Corporation, Limited Class A
TRRSF - Trisura Group Ltd.
UBR - ProShares Ultra MSCI Brazil Capped
ASGTF - Altus Group Limited
AGRPY - Absa Group Limited Sponsored ADR
MYCL - State Street My2032 Corporate Bond ETF
KHNGF - Kuehne & Nagel International AG
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
GSISF - Genesis Minerals Limited
MYCO - State Street My2035 Corporate Bond ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
QCMD - Direxion Daily QCOM Bear 1X ETF
BOWFF - Boardwalk Real Estate Investment Trust
RGRNF - Regis Resources Limited
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
EFRA - iShares Environmental Infrastructure and Industrials ETF
CGRO - CoreValues Alpha Greater China Growth ETF
MURMF - Murchison Minerals Ltd
SEMHF - Siemens Healthineers AG
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
LEFUF - Leon's Furniture Limited
STMGF - Stamper Oil & Gas Corp
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
MYCM - State Street My2033 Corporate Bond ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MDEV - First Trust Indxx Medical Devices ETF
VEMGF - VANGUARD FDS PLC EMG ETF
NEMKY - Nemetschek SE Unsponsored ADR
CRNG - CorEnergy Infrastructure Trust, Inc.
BORUF - Borussia Dortmund GmbH & Co. KGaA
CAMZF - Camino Minerals Corporation
CWSRF - Chartwell Retirement Residences
SFES - Safeguard Scientifics, Inc.
RIGMF - Ridgestone Mining, Inc.
PUMXF - Puma Exploration Inc.
GDT - WisdomTree Efficient TIPS Plus Gold Fund
WABF - Western Asset Bond ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
CZMWF - Carl Zeiss Meditec AG
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
TWODF - Taylor Wimpey plc
AGGS - Harbor Disciplined Bond ETF
UTWY - US Treasury 20 Year Bond ETF
GMEY - YieldMax GME Option Income Strategy ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
BZZUY - Buzzi SpA Unsponsored ADR
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
KBXFF - Kobrea Exploration Corp.
WEGRY - Weir Group PLC Sponsored ADR
MYY - ProShares Short MidCap400
OGFGY - Origin Energy Limited Unsponsored ADR
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
NUG - Leverage Shares 2X Long NU Daily ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
GIG - GigCapital7 Corp Class A
JBFCY - Jollibee Foods Corp. Unsponsored ADR
SVNLF - Svenska Handelsbanken AB Class A
PAWZ - ProShares Pet Care ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
MJDLF - Major Drilling Group International Inc.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
CLSZ - Investment Managers Series Trust II
CHSN - Chanson International Holding Class A
FQVTF - Fevertree Drinks PLC
PLSDF - Pulse Seismic Inc.
AAFRF - Airtel Africa Plc
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
HLNFF - High Liner Foods Incorporated
IPMLF - Imperial Metals Corporation
SPTB - State Street SPDR Portfolio Treasury ETF
BU - Defiance Daily Target 2X Long BU ETF
ORLG - Leverage Shares 2X Long ORLY Daily ETF
TSRYF - Treasury Wine Estates Limited
MYCN - State Street My2034 Corporate Bond ETF
SHRT - Gotham Short Strategies ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
MYCK - State Street My2031 Corporate Bond ETF
OAKG - Oakmark Global Large Cap ETF
FUTG - Leverage Shares 2x Long FUTU Daily ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
BXBLY - Brambles Limited Sponsored ADR
BLTD - Bluemonte Long Term Bond ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
FXG - First Trust Cons. Staples AlphaDEX
CLCGY - Clicks Group Limited Sponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
CODGF - Compagnie de Saint-Gobain SA
CONX - Direxion Daily COIN Bull 2X ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
FNMFM - Federal National Mortgage Association Preferred Series E
KPLUY - K+S AG Sponsored ADR
BBYY - GraniteShares YieldBOOST BABA ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
ISRPF - ISHARES PLC RES NL ORD
EEV - ProShares UltraShort MSCI Emerging Markets
HBFGF - Happy Belly Food Group Inc
TSYHY - TravelSky Technology Ltd. Sponsored ADR
AFIX - Allspring Broad Market Core Bond ETF
Symbols Only...
International...
