Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
IHREF - ISHARES III PLC ACCU SHS
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
PWQQF - INVESCO MKTS III PLC ETF
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
GRGDF - Groupe Dynamite Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
TSHI.CAT - NINEPOINT PARTNERS LP TESLA HIGHS ETF
GTOC - Invesco Core Fixed Income ETF
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ISGPF - ISHARES V PLC GOLD PROD
SYAXF - Elevra Lithium Limited
IZIZF - ISHARES III PLC ACCUM
CSUC.CAT - NINEPOINT PARTNERS LP CONS SO CORE ETF
ISHFF - ISHARES IV PLC ETF USD
CETFF - CS ETF MSCI ISHARES UCIT
VRGFF - VANGUARD FUNDS UST ETF
XNAQF - XTRACKERS IE 100 1C
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
OBYCF - Obayashi Corporation
ISAPF - ISHARES PLC AC PTG ETF
BLKXF - ISHARES IV PLC MSC US ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
SNNRF - Sunrise Communications AG Class A
ISRCF - ISHARES V PLC S&P INFO
CBUMF - China National Building Material Co. Ltd. Class H
VGFPF - VANGUARD FNDS S&P ETF
EWQQF - INVESCO MARKETS III ETF
STMEF - STMicroelectronics NV
CHHQF - CHINA HONGQIAO GRP ORD
RGEDF - Chemical Works of Gedeon Richter Plc
IGET.CAT - INVESCO CANADA LTD MORN GL ET ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ESG.F.CAT - INVESCO CANADA LTD S&P500 ESG ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
INHI.CAT - NINEPOINT PARTNERS LP INTEL HIGHS ETF
RHUHF - Richelieu Hardware Ltd
AMVMF - AMG Critical Materials N.V.
ISBNF - ISHARES V PLC DEC 30 ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CO 3 ETF
GXDW - Global X Dorsey Wright Thematic ETF
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
STHH - STMicroelectronics NV ADRhedged
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISVAF - ISHARES VII NASDAQ 100
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
DFTT - DF Tactical 30 ETF
CODGF - Compagnie de Saint-Gobain SA
ASMXF - ASM International N.V.
AIIXY - AIXTRON SE Unsponsored ADR
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
PWRS.CAT - QUANTA SVCS INC CDR CAD HEDGED
MNTHY - Minth Group Limited Unsponsored ADR
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
SEURF - SSGA SPDR ETFS EU 500
STLJF - Stella-Jones Inc.
DQJCF - Pan Pacific International Holdings Corporation
IFNNF - Infineon Technologies AG
ISZXF - ISHARES VII PLC 3-7 TR BD
CNAV - Mohr Company Nav ETF
ASRHF - Astroscale Holdings Inc.
IMPUF - Impala Platinum Holdings Limited
BRELY - Brazilian Rare Earths Limited Sponsored ADR
SAEF - Schwab Ariel Opportunities ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
NWWCF - New China Life Insurance Co., Ltd. Class H
ISVIF - ISHARES VII PLC 7 10Y GVT
CAS - Simplify China A Shares PLUS Income ETF
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLO TEC LEA ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
NBJP - Neuberger Japan Equity ETF
HOCFF - HOCHTIEF Aktiengesellschaft
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
XITK - State Street SPDR FactSet Innovative Technology ETF
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
PGRO - Putnam Focused Large Cap Growth ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. TREAS ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
AEMS - Anfield Enhanced Market ETF
ISHBF - ISHARES IV PLC ST ETF
KWHIF - Kawasaki Heavy Industries Ltd.
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 US IG
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
CTEX - ProShares S&P Kensho Cleantech ETF
PSCM - Invesco S&P SmallCap Materials ETF
VFUUF - VANGUARD FUNDS NO ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
EPAI - Harbor AI Inflection Strategy ETF
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
IMATF - ISHARES V ETF S&P MSTERLS
RKGRY - RENK Group AG Unsponsored ADR
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
MYCM - State Street My2033 Corporate Bond ETF
XPND - First Trust Expanded Technology ETF
MIELF - Mitsubishi Electric Corp.
VFEAF - VANGUARD FUNDS EM MK ETF
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
CSHI.CAT - NINEPOINT PARTNERS LP CON SOF HIG ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
BTRN - Global X Bitcoin Trend Strategy ETF
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
ARMH - Arm Holdings PLC ADRhedged
QQXL - ProShares Ultra QQQ Top 30
TISCY - Taisei Corporation Unsponsored ADR
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
BESVF - BE Semiconductor Industries N.V.
TPFG - Timothy Plan Free Cash Flow Growth ETF
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
IRSIF - ISHARES IV FALLEN ANGELS
NYSX - Global X NYSE 100 ETF
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
DUKX - Ocean Park International ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
TNABF - Tenaga Nasional Bhd
FRRPF - Fiera Capital Corporation Class A
IHSFF - ISHARES $ TIPS UCIT ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
UCC - ProShares Ultra Consumer Discretionary
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
RND - First Trust Bloomberg R&D Leaders ETF
MTYFF - MTY Food Group Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MEQYF - Mainstreet Equity Corp.
BZZUY - Buzzi SpA Unsponsored ADR
EET - ProShares Ultra MSCI Emerging Markets
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
BAMXF - Bayerische Motoren Werke AG
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
IIXFF - ISHARES III PLC GV BD ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
AEOXF - Aeroports de Paris
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
HBF.U.CAT - HARVEST PORTFOLIOS GROUP INC. US EQUITY LEADEA
BLTD - Bluemonte Long Term Bond ETF
ZXCP.CAT - BMO ASSET MANAGEMENT INC. TARGE 2028 ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ZUQ.F.CAT - BMO ASSET MANAGEMENT INC. MSC USA HIG ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
USVN - US Treasury 7 Year Note ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
TSLI - ProShares Ultra TSLA
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
XAW.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS COR MSCI AL
ISMCF - ISHARES MSCI US UCITS ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
ISVBF - ISHARES IV PLC CHINA ETF
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
EZRO - AlphaDroid Defensive Sector Rotation ETF
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
CLCG - Crossmark Large Cap Growth ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
MSTQ - LHA Market State Tactical Q ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
KGHI.CAT - NINEPOINT PARTNERS LP KINR GOL HIG ETF
TDOT - 21shares Polkadot ETF
BFLBY - Bilfinger SE Unsponsored ADR
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
MYCL - State Street My2032 Corporate Bond ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
LIVG - Livento Group Inc.
IBII - iShares iBonds Oct 2032 Term TIPS ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
HLIT.CAT - GLOBAL X INVESTMENTS CANADA IN LITH PRO IND ET
DRAY - YieldMax DKNG Option Income Strategy ETF
NSKFF - Kongsberg Gruppen ASA
NDCVF - Nordic Semiconductor ASA
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
TGRW - T. Rowe Price Growth Stock ETF
TRRVF - TerraVest Industries, Inc.
Symbols Only...
