Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
SBUL.CAT - NINEPOINT PARTNERS LP SILVER BULLION F
IHREF - ISHARES III PLC ACCU SHS
IDOWF - ISHARES VII PLC DJI ETF
IVVPF - ISHARES VII PLC ETF IEON
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
IRRRF - ISHARES III PLC CORE ETF
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
BLKXF - ISHARES IV PLC MSC US ETF
ZUQ.U.CAT - BMO ASSET MANAGEMENT INC. MSCI USA HIGH QU
ZGRN.CAT - BMO ASSET MANAGEMENT INC. MSCI ACWI PARIS
ISGPF - ISHARES V PLC GOLD PROD
PHYMF - ISHARES PHYCL MTLS ETF 25
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
RYHE.CAT - HARVEST PORTFOLIOS GROUP INC. ENHANCED HIGH IN
VFEAF - VANGUARD FUNDS EM MK ETF
ISRUF - ISHARES V PLC EX TRDED FD
XMTIF - ISHARES VII PLC ETF
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
JBARF - Julius Baer Gruppe AG
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
ISHOF - ISHARES III PLC SHS
VGDTF - VANGUARD FNDS JPN ETF
IHSRF - ISHARES VI S&P 500 ETF
HXF.CAT - GLOBAL X INVESTMENTS CANADA IN S&P/TSX CAPPED
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
AUGB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ AUG
VFAWF - VANGUARD FNDS WRLD ETF
CSTK - Invesco Comstock Contrarian Equity ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
CPTFF - XTRACKERS IE PLC ETF
ISRCF - ISHARES V PLC S&P INFO
HULC.U.CAT - GLOBAL X US LRG CAP IND CORP CL ETF USD
IZIZF - ISHARES III PLC ACCUM
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
IHCNF - ISHARES VII PLC MSCI CAN
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
IHPCF - ISHARES PLC RES NL
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
TSPCF - CLEANAWAY WASTE MGMT LTD
VNGLF - VANGUARD FNDS PLC EUR ETF
ISVYF - ISHARES VII PLC EMU ETF
MTRA - Invesco International Growth Focus ETF
ISVBF - ISHARES IV PLC CHINA ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
ASLV - Allspring Special Large Value ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
ISMCF - ISHARES MSCI US UCITS ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
PPIE - Putnam PanAgora ESG International Equity ETF
SSDRF - SSGA SPDR ETFS EUROPE I
BDGIF - Badger Infrastructure Solutions Ltd
ISVFF - ISHARES V PLC S&P 500
LRND - NYLI U.S. Large Cap R&D Leaders ETF
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
DRFU.CAT - DESJARDINS INVESTMENTS INC. RI USA MULTIFACT
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
IUQFF - ISHARES IV PLC EDG MS ETF
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
XTMWF - XTRACKERS MSCI WRLD EX
CGRW.CAT - CANADIAN IMPERIAL BK COMM N Y CIBC BALANCED GR
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
USCL - iShares Climate Conscious & Transition MSCI USA ETF
SEURF - SSGA SPDR ETFS EU 500
FCQH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH QUALIT
CTC.CAT - CANADIAN TIRE CORPORATION LTD
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID-TERM US IG C
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ISAPF - ISHARES PLC AC PTG ETF
TDHE.CAT - HARVEST PORTFOLIOS GROUP INC. ENHANCED HIGH IN
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
BNC.CAT - PURPOSE INVESTMENTS INC CDN FINL INCOME
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX MORNINGSTAR NAT
OAKG - Oakmark Global Large Cap ETF
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
CBUMF - China National Building Material Co. Ltd. Class H
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ISVVF - ISHARES V PLC MSCI ACWI
DXCB.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT CORP
ISVTF - ISHARES IV PLC USA ETF
CPLCF - ISHARES MSCI USA S/C UCIT
VFUUF - VANGUARD FUNDS NO ETF
XAW.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
PZW.CAT - INVESCO CANADA LTD RAFI GLOBAL SMAL
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
IRESF - ISHARES CORE FTSE 100 ETF
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
RYHI.CAT - NINEPOINT PARTNERS LP ROYAL BANK HIGHS
XNAQF - XTRACKERS IE 100 1C
QCE.CAT - MACKENZIE FINL CORP CANADIAN LARGE C
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
RND - First Trust Bloomberg R&D Leaders ETF
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
PLDR - Putnam Sustainable Leaders ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ISBNF - ISHARES V PLC DEC 30 ETF
MGAB.CAT - MACKENZIE FINL CORP GLOBAL FIXED INC
TAX - Cambria Tax Aware ETF
GTOC - Invesco Core Fixed Income ETF
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
CODGF - Compagnie de Saint-Gobain SA
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SNLRF - Sanlorenzo S.p.A.
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
DFTT - DF Tactical 30 ETF
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
MAVF - Matrix Advisors Value ETF
XUSC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
ESG.F.CAT - INVESCO CANADA LTD S&P 500 ESG INDE
INGS.CAT - ING GROEP N.V. CDR CIBC REG S
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
PHE.B.CAT - PURPOSE INVESTMENTS INC TACTICAL HEDGED
ZUQ.F.CAT - BMO ASSET MANAGEMENT INC. MSCI USA HIGH QU
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT GL
IMSCF - ISHARES VII PLC MSCI JPN
EWQQF - INVESCO MARKETS III ETF
LCLG - Logan Capital Broad Innovative Growth ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
ZPAY.U.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
MUMC.B.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
PXU.F.CAT - INVESCO RAFI U.S. INDEX ETF RAFI U.S. INDEX
TENM - iShares Large Cap 10% Target Buffer Mar ETF
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
RUQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 U.S.
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
TPU.U.CAT - TD ASSET MANAGEMENT INC. U.S. EQUITY INDE
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
MCSM.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR CANA
CMPGF - Compass Group PLC
FMPG.CAT - FIDELITY INVESTMENT CDA ULC GLOBAL GROWTH PO
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
FCRR.CAT - FIDELITY INVESTMENT CDA ULC U.S. DIVIDEND FO
HIDV - AB US High Dividend ETF
ZIU.CAT - BMO ASSET MANAGEMENT INC. S&P/TSX 60 INDEX
UNP.CAT - UNION PAC CORP CDR CAD HEDGED R
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
WSRI.CAT - MACKENZIE FINL CORP WEALTHSIMPLE NOR
MCON.CAT - MACKENZIE FINL CORP CONSERVATIVE ALL
IAFNF - iA Financial Corporation Inc.
ISZXF - ISHARES VII PLC 3-7 TR BD
WFSTF - Western Forest Products Inc.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
HGRW.CAT - GLOBAL X INVESTMENTS CANADA IN GROWTH ASSET AL
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
POWA - Invesco Bloomberg Pricing Power ETF
ACSV - American Century Small Cap Value Insights ETF
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
TSCV - Thrivent Small Cap Value ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
ABHI.CAT - NINEPOINT PARTNERS LP BARRICK HIGHSHAR
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
EGUS - iShares ESG Aware MSCI USA Growth ETF
ISVAF - ISHARES VII NASDAQ 100
BRCE - MFS Blended Research Core Equity ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
CEQT.CAT - CI INVESTMENTS INC EQUITY ASSET ALL
GSISF - Genesis Minerals Limited
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
NITE - The Nightview Fund NITE
NMBL - NovaTide Flexible Allocation ETF
BUFI - AB International Buffer ETF
DXGE.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GBL EQ
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
ISVIF - ISHARES VII PLC 7 10Y GVT
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
VRGFF - VANGUARD FUNDS UST ETF
KIGRY - KION GROUP AG Unsponsored ADR
TXF.B.CAT - CI INVESTMENTS INC TECH GIANTS COVE
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
SEMHF - Siemens Healthineers AG
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
BUYO - KraneShares Man Buyout Beta Index ETF
DRES - GMO Domestic Resilience ETF
MUMC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
MMID - MFS Active Mid Cap ETF
CANL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P/TS
TXF.U.CAT - CI INVESTMENTS INC TECH GIANTS COVE
XCG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CANADIAN
EET - ProShares Ultra MSCI Emerging Markets
ESGY.CAT - BMO ASSET MANAGEMENT INC. MSCI USA SELECTI
Symbols Only...
