Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
OBYCF - Obayashi Corporation
DQJCF - Pan Pacific International Holdings Corporation
ISGPF - ISHARES V PLC GOLD PROD
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IMATF - ISHARES V ETF S&P MSTERLS
PHYMF - ISHARES PHYCL MTLS ETF 25
ISHFF - ISHARES IV PLC ETF USD
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
ISVBF - ISHARES IV PLC CHINA ETF
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
SNNRF - Sunrise Communications AG Class A
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
VRGFF - VANGUARD FUNDS UST ETF
TMNS - T. Rowe Price Short Municipal Income ETF
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
STLJF - Stella-Jones Inc.
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
PALD - Direxion Daily PANW Bear 1X ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
MULT - Franklin Multisector Income ETF
TISCY - Taisei Corporation Unsponsored ADR
GTOC - Invesco Core Fixed Income ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
ISSZF - ISHARES V PLC S&P UTL ETF
NSKFF - Kongsberg Gruppen ASA
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
AGFMF - AGF Management Limited Class B
CUTL.CAT - CI INVESTMENTS INC UTILITIES GIANTS
SNY.CAT - SANOFI SA CDR CAD HD REG S
CGNMF - CGN Mining Co. Ltd.
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
TCLAF - Transcontinental Inc. Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
RHUHF - Richelieu Hardware Ltd
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SVAUF - StorageVault Canada Inc.
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
ISBNF - ISHARES V PLC DEC 30 ETF
SKHSF - Sekisui House, Ltd.
ISZXF - ISHARES VII PLC 3-7 TR BD
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
CMAR.CAT - CI INVESTMENTS INC MARRET ALTERNATI
CSCS - Direxion Daily CSCO Bear 1X ETF
KAJMY - Kajima Corporation Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SNCAF - Atkinsrealis Group Inc.
GDQMF - Goldquest Mining Corp.
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
USVN - US Treasury 7 Year Note ETF
ACOPF - a2 Milk Company Limited
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
IMPUF - Impala Platinum Holdings Limited
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
MEQYF - Mainstreet Equity Corp.
PCRB - Putnam ESG Core Bond ETF
BFLBY - Bilfinger SE Unsponsored ADR
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
JVTSF - Juventus Football Club S.p.A.
AETHF - Aether Global Innovations Corp.
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
JBARF - Julius Baer Gruppe AG
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
BEEZ - Honeytree U.S. Equity ETF
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
TSPCF - CLEANAWAY WASTE MGMT LTD
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOBAL GOLD GIAN
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
TMH - Toyota Motor Corporation ADRhedged
MVAL - VanEck Morningstar Wide Moat Value ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
DNNG - Leverage Shares 2x Long DNN Daily ETF
UJB - ProShares Ultra High Yield ETF
HDGE.CAT - ACCELERATE ABSOLUTE RETURN HED UNIT
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
BCKIF - Babcock International Group PLC
ELEEF - Element Fleet Management Corporation
CBUMF - China National Building Material Co. Ltd. Class H
CDBMF - Cordoba Minerals Corp.
DTGHF - Daimler Truck Holding AG
ISHBF - ISHARES IV PLC ST ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
QNTPF - XtalPi Holdings Limited
TAXT - Northern Trust Tax-Exempt Bond ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
PZRIF - Pizza Pizza Royalty Corp.
KTYCF - Kits Eyecare Ltd.
LGHT - Langar Global HealthTech ETF
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
CTIF - Castellan Targeted Income ETF
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED GOLD P
VGRSF - VANGUARD FUNDS ETF GLBL
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
REW - ProShares UltraShort Technology
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
WZRD - Opportunistic Trader ETF
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CAM
QQDN - ProShares UltraShort QQQ Mega
MGAB.CAT - MACKENZIE FINL CORP GLOBAL FIXED INC
CTYMF - Catalyst Metals Limited
LVIG - Longview Advantage Fixed Income ETF
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
DXCB.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT CORP
SSEBF - Silver Spruce Resources Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
PREIF - Precipitate Gold Corp.
NNWWF - North West Company Inc.
WEGYF - Westbridge Renewable Energy Corp
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
CRUCF - Colibri Resource Corporation
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
ATUUF - Tenaz Energy Corp
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
CRRSF - Cirrus Aircraft Limited
UTRE - US Treasury 3 Year Note ETF
SFGRF - Sony Financial Group Inc.
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SHERF - Sherritt International Corporation
SAGGF - Sterling Metals Corp.
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
TGONF - Tetragon Financial Group Limited
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
UFIV - US Treasury 5 Year Note ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
NCPCF - Nickel Creek Platinum Corp.
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 U.S.
TABD - Transamerica Bond Active ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
UZAPF - Flughafen Zurich AG
JINFF - China Gold International Resources Corp. Ltd.
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
LETH.CAT - EVOLVE FUNDS GROUP INC. LEVERED ETHER ET
QQQD.CAT - LONGPOINT ASSET MGMT INC. MEGASHORT 3X NAS
BAMXF - Bayerische Motoren Werke AG
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
LWSCF - Sienna Senior Living Inc.
KPELY - Keppel Ltd. Sponsored ADR
CDNAF - Canadian Tire Corporation, Limited Class A
TRRSF - Trisura Group Ltd.
UBR - ProShares Ultra MSCI Brazil Capped
ASGTF - Altus Group Limited
AGRPY - Absa Group Limited Sponsored ADR
SPYD.CAT - LONGPOINT ASSET MGMT INC. MEGASHORT 3X S&P
MYCL - State Street My2032 Corporate Bond ETF
KHNGF - Kuehne & Nagel International AG
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT -3X US
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
GSISF - Genesis Minerals Limited
MYCO - State Street My2035 Corporate Bond ETF
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
QCMD - Direxion Daily QCOM Bear 1X ETF
BOWFF - Boardwalk Real Estate Investment Trust
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
RGRNF - Regis Resources Limited
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
EFRA - iShares Environmental Infrastructure and Industrials ETF
CGRO - CoreValues Alpha Greater China Growth ETF
MURMF - Murchison Minerals Ltd
SEMHF - Siemens Healthineers AG
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
LEFUF - Leon's Furniture Limited
STMGF - Stamper Oil & Gas Corp
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
Symbols Only...
