Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
IISGF - ISHARES II PLC GLBAL INFR
ISSHF - ISHARES II T BD 7-10 ETF
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U. DIVID CU ETF
ISSZF - ISHARES V PLC S&P UTL ETF
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
ISHOF - ISHARES III PLC SHS
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
GTOC - Invesco Core Fixed Income ETF
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
WJRYF - West Japan Railway Company
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
IMSXF - ISHARES V PLC MSCI ETF
ISHFF - ISHARES IV PLC ETF USD
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S& FINA ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SNY.CAT - SANOFI SA CDR CAD HD REG S
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
VRGFF - VANGUARD FUNDS UST ETF
AGFMF - AGF Management Limited Class B
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
ISRUF - ISHARES V PLC EX TRDED FD
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
IVVPF - ISHARES VII PLC ETF IEON
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
ZWB.U.CAT - BMO ASSET MANAGEMENT INC. COVE CA BANK ETF
ISBNF - ISHARES V PLC DEC 30 ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
EQLT.CAT - INVESCO CANADA LTD CI S&P/TSX 60
ISUPF - ISHARES II FTSE US PR ETF
IDOWF - ISHARES VII PLC DJI ETF
ZMI.U.CAT - BMO ASSET MANAGEMENT INC. MONTH INCOM ETF
CPTFF - XTRACKERS IE PLC ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
ISDMF - ISHARES II DEV PPTY ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
ACSV - American Century Small Cap Value Insights ETF
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
SCDS - JPMorgan Fundamental Data Science Small Core ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
HRNNF - Hydro One Limited
SNNRF - Sunrise Communications AG Class A
SSEUF - SSGA SPDR ETF EU II RUSSL
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO DISC ETF
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ERIXF - Telefonaktiebolaget LM Ericsson Class B
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
DIVS.CAT - EVOLVE FUNDS GROUP INC. ACTIVE CANADIAN
CLIM - Climate Global - Climate Resilient REIT Index ETF
TSCV - Thrivent Small Cap Value ETF
FDL.CAT - FT PORTFOLIOS CANADA CO MORNI LEADE UNIT
CPLCF - ISHARES MSCI USA S/C UCIT
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
TLV.CAT - INVESCO CANADA LTD CI S&P/TSX COMPO
BTR - Beacon Tactical Risk ETF
CGRB.CAT - CI INVESTMENTS INC GBL GREE BD FD
IMATF - ISHARES V ETF S&P MSTERLS
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
ABLS - Abacus FCF Small Cap Leaders ETF
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
VUDH.CAT - VANGUARD INVESTMENTS CANADA IN VANGUARD U S HI
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
SYAXF - Elevra Lithium Limited
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
MHDC.CAT - MACKENZIE FINL CORP CDN HI DIVID ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CSUC.CAT - NINEPOINT PARTNERS LP CONS SO CORE ETF
GRGDF - Groupe Dynamite Inc.
DXRE.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT REAL
IFCZF - Intact Financial Corporation
FSML - Franklin Small Cap Enhanced ETF
IMPPF - INVESCO MKTS II ETF ACC
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS CORE QT DIV
TNABF - Tenaga Nasional Bhd
STMEF - STMicroelectronics NV
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
TMVE - Thrivent Mid Cap Value ETF
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
UNX - Tradr 2X Long U Daily ETF
ISGAF - ISHARES III AGG BD ETF
ULVM - VictoryShares US Value Momentum ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
SSDRF - SSGA SPDR ETFS EUROPE I
LWSCF - Sienna Senior Living Inc.
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
TSCM - TimesSquare Quality Mid Cap Growth ETF
DVGR - DAC 3D Dividend Growth ETF
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATE SS ETF
CUD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR US GROWE
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
FGO.U.CAT - CI INVESTMENTS INC ENHANCED GOVERNM
ISVBF - ISHARES IV PLC CHINA ETF
IHCNF - ISHARES VII PLC MSCI CAN
CBUMF - China National Building Material Co. Ltd. Class H
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
IHSFF - ISHARES $ TIPS UCIT ETF
XMTIF - ISHARES VII PLC ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 U.S ETF
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
CCCB.CAT - CANADIAN IMPERIAL BANK OF COMM BANK CO CALL ET
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANK EN YI FD
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
QBCRF - Quebecor Inc. Class B
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
DRES - GMO Domestic Resilience ETF
IPSEY - Ipsen SA Sponsored ADR
TAXT - Northern Trust Tax-Exempt Bond ETF
HBDV.CAT - LONGPOINT ASSET MGMT INC. HUMI NO GROW ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
STLJF - Stella-Jones Inc.
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
IRSIF - ISHARES IV FALLEN ANGELS
ULV.C.CAT - INVESCO CANADA LTD CI INVESCO S&P
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAM EN US UNITS
CWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPINS ENH CDN
IVATF - INVESCO MKTS II AT1 CAP
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
MYCM - State Street My2033 Corporate Bond ETF
HXT.U.CAT - GLOBAL X SP TSX 60 INDEX CORP CL ETF USD
URE - ProShares Ultra Real Estate
CTEF - Castellan Targeted Equity ETF
CMPGF - Compass Group PLC
HFG.CAT - HAMILTON CAPITAL PARTNERS INC GLOB FINA UNIT E
VGRSF - VANGUARD FUNDS ETF GLBL
ISDDF - ISHARES IV PLC ST HY ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
USVN - US Treasury 7 Year Note ETF
MYCL - State Street My2032 Corporate Bond ETF
PSR - Invesco Active U.S. Real Estate Fund
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
TSRS - Truth Social American Red State REITs ETF
CRHI.CAT - NINEPOINT PARTNERS LP CNR HIGHS ETF
BPZZF - BOSTON PIZZA RTY INCM FD
DGGB.CAT - DESJARDINS INVESTMENTS INC. GLOBAL GOVERNMEN
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ZWC.T.CAT - BMO ASSET MANAGEMENT INC. CANADIAN HIGH
BRSM - MFS Blended Research Small-Mid Cap ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
PSCF - Invesco S&P SmallCap Financials ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
HOCFF - HOCHTIEF Aktiengesellschaft
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
SPVM - Invesco S&P 500 Value with Momentum ETF
ASLV - Allspring Special Large Value ETF
JBARF - Julius Baer Gruppe AG
SIXS - ETC 6 Meridian Small Cap Equity ETF
RTAI - Rareview Tax Advantaged Income ETF
CLNXF - Cellnex Telecom S.A.
PIN.CAT - PURPOSE INVESTMENTS INC FD CORP MONTHLY
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
MYCN - State Street My2034 Corporate Bond ETF
TBFC - The Brinsmere Fund Conservative ETF
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
QCE.CAT - MACKENZIE FINL CORP CDN LARG CAP ETF
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYN ACT BD UNIT
VUDV.CAT - VANGUARD INVESTMENTS CANADA IN US HIGH DIV YLD
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
ISHBF - ISHARES IV PLC ST ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
EMLAF - Empire Co Ltd Class A
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
IGCF.CAT - PIMCO CANADA CORP INVT GRA CR UNIT
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERN MI CAP ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
IVGAF - ISHARES V PLC GBL AEROSPE
POWA - Invesco Bloomberg Pricing Power ETF
HCRE.CAT - HORIZONS EQL WEIGHT CDA REIT ETF SHARES
MDPL - Monarch Dividend Plus Index ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
CANL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA 60 INDE ET
PHYMF - ISHARES PHYCL MTLS ETF 25
ELEEF - Element Fleet Management Corporation
UZAPF - Flughafen Zurich AG
YYYM - Amplify Municipal CEF High Income ETF
PSCI - Invesco S&P SmallCap Industrials ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
ZSML.F.CAT - BMO ASSET MANAGEMENT INC. S&P US SM ETF
ISMJF - ISHARES VII PLC MSCI PAC
PUI - Invesco Dorsey Wright Utilities Momentum ETF
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
CODGF - Compagnie de Saint-Gobain SA
MNTHY - Minth Group Limited Unsponsored ADR
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
ISJPF - ISHARES II PLC JP MORGAN
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIEL US ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
Symbols Only...
