Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
ISVBF - ISHARES IV PLC CHINA ETF
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
IMSEF - ISHARES II PLC MSCI ETF
ISHOF - ISHARES III PLC SHS
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
ISRZF - ISHARES II PLC ETF
IRRRF - ISHARES III PLC CORE ETF
CPTFF - XTRACKERS IE PLC ETF
GTOC - Invesco Core Fixed Income ETF
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERICAN MID CAP
TSPCF - CLEANAWAY WASTE MGMT LTD
ISMCF - ISHARES MSCI US UCITS ETF
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
ISRUF - ISHARES V PLC EX TRDED FD
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
SSDRF - SSGA SPDR ETFS EUROPE I
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
AGGZF - Ag Growth International Inc.
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
CTIF - Castellan Targeted Income ETF
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
QRET.CAT - MACKENZIE FINL CORP DEVELOPED MARKET
APYRF - Allied Properties Real Estate Investment Trust
PWQQF - INVESCO MKTS III PLC ETF
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
SSEEF - SSGA SPDR ETFS EUR I PLC
SSEUF - SSGA SPDR ETF EU II RUSSL
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
GIDY.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVID
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
SUMCF - SUMCO Corporation
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
SNCAF - Atkinsrealis Group Inc.
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
ARLUF - Aristocrat Leisure Limited
CLNXF - Cellnex Telecom S.A.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ATDRF - Auto Trader Group PLC
IVVPF - ISHARES VII PLC ETF IEON
BNPQF - BNP Paribas S.A. Class A
XMTIF - iShares Vii Plc Exchange Trade
CVOSF - Coveo Solutions, Inc.
SEMHF - Siemens Healthineers AG
MLFNF - Maple Leaf Foods Inc.
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES SHORT TE
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
XTMWF - XTRACKERS MSCI WRLD EX
CPLCF - ISHARES MSCI USA S/C UCIT
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
WOMN.CAT - BMO ASSET MANAGEMENT INC. WOMEN IN LEADERS
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ASGTF - Altus Group Limited
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH DIVIDE
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
PSL - Invesco DWA Consumer Staples Momentum ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ISUPF - ISHARES II FTSE US PR ETF
UDIV.B.CAT - MANULIFE INVESTMENT MGMT LTD. SMART U.S. DIVID
CMOM.CAT - CI GLOBAL ASSET MGMT INC. U.S. ENHANCED MO
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
PRLPF - Propel Holdings, Inc.
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
WEDXF - Westaim Corporation
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
TRRVF - TerraVest Industries, Inc.
SKHCF - Sonic Healthcare Limited
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HBTC - Fortuna Hedged Bitcoin Fund
ELIS - Direxion Daily LLY Bear 1X Shares
REMYF - Remy Cointreau SA
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
CMPGF - Compass Group PLC
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PZW.CAT - INVESCO CANADA LTD RAFI GLOBAL SMAL
TYNPF - Nippon Sanso Holdings Corporation
CSXXY - CAR Group Limited Unsponsored ADR
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
HLNFF - High Liner Foods Incorporated
TFNS - T. Rowe Price Financials ETF
BGIE.CAT - BMO ASSET MANAGEMENT INC. BROMPTON GLOBAL
SEURF - SSGA SPDR ETFS EU 500
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
DIVL - Madison ETFs Trust Madison Dividend Value ETF
HMNTY - Hemnet Group AB Unsponsored ADR
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
XAW.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
OOSB - One One S&P 500 and Bitcoin ETF
FHG.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S IND
DTGHF - Daimler Truck Holding AG
ISVVF - ISHARES V PLC MSCI ACWI
NDCVF - Nordic Semiconductor ASA
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
MMLG - First Trust Multi-Manager Large Growth ETF
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
MUMC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
HWDJF - Howden Joinery Group PLC
IEDI - iShares U.S. Consumer Focused ETF
PMCUF - Pro Medicus, Ltd.
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
EATZ - AdvisorShares Restaurant ETF
NPIFF - Northland Power Inc.
PSCI - Invesco S&P SmallCap Industrials ETF
BREUF - Bridgemarq Real Estate Services, Inc.
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
GXDW - Global X Dorsey Wright Thematic ETF
BLUX - Exchange Traded Concepts Trust Bluemonte Dynamic Total Market ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
VFEAF - VANGUARD FUNDS EM MK ETF
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
BOWFF - Boardwalk Real Estate Investment Trust
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
BUYZ - Franklin Disruptive Commerce ETF
MUSQ - MUSQ Global Music Industry Index ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
CNAV - Mohr Company Nav ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BOND E
XUSC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPAY - iShares FinTech Active ETF
SKHSF - Sekisui House, Ltd.
XLBI - Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income Fund
PFUT - Putnam Sustainable Future ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
IMPPF - INVESCO MKTS II ETF ACC
HRUFF - H&R Real Estate Investment Trust
BIRDF - Bird Construction Inc.
BTCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
TRFM - ETF Series Solutions AAM Transformers ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FSGS - First Trust SMID Growth Strength ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
ODDS - Pacer BlueStar Digital Entertainment ETF
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
NSGE.CAT - NATIONAL BANK INVESTMENTS INC. SUSTAINABLE GLO
BAGY - Amplify Bitcoin Max Income Covered Call ETF
APED - STKd 100% MSTR & 100% COIN ETF
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
FITE - State Street SPDR S&P Kensho Future Security ETF
NPSNY - Naspers Limited Sponsored ADR Class N
ISVAF - ISHARES VII NASDAQ 100
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
RUSMF - Russel Metals Inc.
SMCO - Hilton Small-MidCap Opportunity ETF
PSCF - Invesco S&P SmallCap Financials ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
DVDCF - Davide Campari-Milano N.V.
IFLO - VictoryShares International Free Cash Flow ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
ALIL - Argent Focused Small Cap ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
DATA.B.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
IEMXF - ISHARES VI MSCI WLD ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
MDPL - Monarch Dividend Plus Index ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
CPXWF - Capital Power Corporation
FQVTY - Fevertree Drinks PLC Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
VGFPF - VANGUARD FNDS S&P ETF
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
BKSE - BNY Mellon US Small Cap Core Equity ETF
DGR.U.CAT - CI GLOBAL ASSET MGMT INC. U.S. QUALITY DIV
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
Symbols Only...
