Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
CSUU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CON
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
ARMH - Arm Holdings PLC ADRhedged
ENHI.CAT - NINEPOINT PARTNERS LP ENBRIDGE HIGHSHA
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
BTRN - Global X Bitcoin Trend Strategy ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
LMTS - Direxion Daily LMT Bear 1X ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
EMLAF - Empire Co Ltd Class A
IFCZF - Intact Financial Corporation
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
CRNG - CorEnergy Infrastructure Trust, Inc.
SFTBF - SoftBank Group Corp.
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGET 2029 CANA
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
CMPGF - Compass Group PLC
APLE.CAT - HARVEST APPLE ENHANCED HIGH IN CL A UNITS
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
BOEUF - BONESUPPORT HOLDING AB
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
MSTQ - LHA Market State Tactical Q ETF
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
XTR - Global X S&P 500 Tail Risk ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
AAPU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X APP
JULZ - TrueShares Structured Outcome (July) ETF
HBTC - Fortuna Hedged Bitcoin Fund
KCAI - KraneShares China Alpha Index ETF
CLOD - Themes Cloud Computing ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
WUGI - AXS Esoterica NextG Economy ETF
BOED - Direxion Daily BA Bear 1X Shares
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
XFLX - FundX Flexible ETF
ITOCF - Itochu Corporation
EMPB - Efficient Market Portfolio Plus ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TSPCF - CLEANAWAY WASTE MGMT LTD
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
NULC - Nuveen ESG Large-Cap ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
AEOXF - Aeroports de Paris
REMYF - Remy Cointreau SA
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CPXWF - Capital Power Corporation
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
ARLUF - Aristocrat Leisure Limited
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CSXXY - CAR Group Limited Unsponsored ADR
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
PPIE - Putnam PanAgora ESG International Equity ETF
MSFU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X MSF
STHRF - Strathcona Resources Ltd.
DRAY - YieldMax DKNG Option Income Strategy ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
TRIO - MC Trio Equity Buffered ETF
NOWS.CAT - SERVICENOW INC CDR CAD HEDGED
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISSZF - ISHARES V PLC S&P UTL ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAM - Federal National Mortgage Association
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
MNTHY - Minth Group Limited Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
PMCUF - Pro Medicus, Ltd.
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BTF - CoinShares Bitcoin and Ether ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
SXQG - ETC 6 Meridian Quality Growth ETF
ISRG.CAT - INTUITIVE SURGICAL INC CDR CAD HEDGED R
SNEJF - Sony Group Corporation
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
FNMFM - Federal National Mortgage Association Preferred Series E
DGIPF - DigiPlus Interactive Corp
FNMAK - Federal National Mortgage Association Series N Preferred Stock
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
WTMA - WELSBACH TECH METALS ACQ
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
BREUF - Bridgemarq Real Estate Services, Inc.
SPCY - STKd 100% SMCI & 100% NVDA ETF
BLKLF - Blackline Safety Corp.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
CEGS.CAT - CONSTELLATION ENERGY CORP CIBC CDN DEPOSIT
HRNNF - Hydro One Limited
CLNXF - Cellnex Telecom S.A.
ATDRF - Autotrader Group PLC
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
DRUP - GraniteShares Nasdaq Select Disruptors ETF
GTOC - Invesco Core Fixed Income ETF
APED - STKd 100% MSTR & 100% COIN ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
CHRRF - Chorus Aviation Inc.
MYY - ProShares Short MidCap400
RPR.DB.CAT - RAVELIN PROPERTIES REIT 9.00 PCT DEBS
AWEVF - Alphawave IP Group PLC
HOII - REX HOOD Growth & Income ETF
OCIO - ETF Series Solutions Trust ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
SILXY - Silex Systems Limited Sponsored ADR
WEGYF - Westbridge Renewable Energy Corp
WXET - Teucrium 2x Daily Wheat ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
GMEY - YieldMax GME Option Income Strategy ETF
IHSFF - ISHARES II PLC ORD
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
FBYY - GraniteShares YieldBOOST META ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ELEEF - Element Fleet Management Corporation
IICE.CAT - INVESCO S&P INTL DEV ESG INDEX CAD UNIT
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
BDLNF - Badlands Resources Inc
RUSB.U.CAT - RBC GLOBAL ASSET MGMT INC. SHORT TERM U.S.
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
WZRD - Opportunistic Trader ETF
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HODY.CAT - HARVEST PORTFOLIOS GROUP INC. UNIT CL A
ASGTF - Altus Group Limited
AESR - Anfield U.S. Equity Sector Rotation ETF
USG - USCF Gold Strategy Plus Income Fund
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
DUNK - Dana Unconstrained Equity ETF
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
ARMW - Roundhill ARM WeeklyPay ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
QBCRF - Quebecor Inc. Class B
MGCOF - Midea Group Co. Ltd. Class H
XFABF - X-FAB Silicon Foundries SE
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
USVN - US Treasury 7 Year Note ETF
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ISVIF - ISHARES VII PLC 7 10Y GVT
VZ.CAT - VERIZON COMMUNICATIONS INC CDR CAD HED REGS
TSMZ - Direxion Daily TSM Bear 1X Shares
ZXCO.CAT - BMO ASSET MANAGEMENT INC. TARGET 2027 CANA
QXQ - SGI Enhanced Nasdaq-100 ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ZLDPF - Zealand Pharma A/S
MEQYF - Mainstreet Equity Corp.
DESK - VanEck Office and Commercial REIT ETF
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
MZZ - ProShares UltraShort MidCap400
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
UBEW - Roundhill UBER WeeklyPay ETF
AZYY - GraniteShares YieldBoost AMZN ETF
SPAM - Themes Cybersecurity ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
PGRO - Putnam Focused Large Cap Growth ETF
FMCCN - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
GGOV - iShares Global Government Bond USD Hedged Active ETF
ISHBF - ISHARES IV PLC ST ETF
KBAB - KraneShares 2x Long BABA Daily ETF
SDD - ProShares UltraShort SmallCap600
INVN - Alger Russell Innovation ETF
VIXI - Defiance Enhanced Long Vol ETF
XRLX - FundX Conservative ETF
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
VRGFF - VANGUARD FUNDS UST ETF
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
DOGD - Tradr 2X Long DDOG Daily ETF
TLGWF - TLGY ACQ CORP WTS
CYRBY - Cyrela Brazil Realty SA Empreendimentos e Participacoes Sponsored ADR
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
MSHE.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHN A
EFZ - ProShares Short MSCI EAFE
COMM.CAT - BMO ASSET MANAGEMENT INC. GLOBAL COMMUNICA
BRCNF - Burcon NutraScience Corporation
HHIH.CAT - HARVEST PORTFOLIOS GROUP INC. HIGH INC EQTY SH
DHBUF - Delivra Health Brands Inc
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
HMNTY - Hemnet Group AB Unsponsored ADR
DXBU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT U S
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
SPC - Trust for Professional Managers
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
Symbols Only...
