Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE B
FHI.B.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
QQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
ELFIF - E-L Financial Corporation Limited
CCBD.CAT - CI GLOBAL ASSET MGMT INC. U.S. AGGREGATE B
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
RGQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
XTLT.U.CAT - BLACKROCK ASSET MGMT CDA LTD USD UNIT
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
SVNLF - Svenska Handelsbanken AB Class A
SKHSF - Sekisui House, Ltd.
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
SDTTU - Sandridge Mississippian Trust I
IMSCF - ISHARES VII PLC MSCI JPN
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
XHS - SPDR S&P Health Care Services ETF
RYLPF - Koninklijke Philips N.V.
WOLTF - Wolters Kluwer N.V.
HRNNF - Hydro One Limited
MSADF - MS&AD Insurance Group Holdings, Inc.
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
CTYMF - Catalyst Metals Limited
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
GSKH - Precidian ETFs Trust GSK plc ADRhedged
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
EVKIY - Evonik Industries AG Unsponsored ADR
BLKLF - Blackline Safety Corp.
VGV.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN GOVERN
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
CBI.CAV - COLIBRI RESOURCE CORP COM SHS
TMRAY - TOMRA Systems ASA Sponsored ADR
NESRF - Northern Star Resources Ltd
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
WEDXF - Westaim Corporation
ZWZZT - NASDAQ TEST STOCK
QBB.CAT - MACKENZIE FINL CORP CANADIAN AGGREGA
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
HPYT.B.CAT - BIG PHARMA SPLIT CORP PREM YIELD TREAS
SETH - ProShares Short Ether ETF
SMI - VanEck HIP Sustainable Muni ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
BOED - Direxion Daily BA Bear 1X Shares
CNVVY - ConvaTec Group Plc Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
SBGOF - Standard Bank Group Limited
OSCUF - Japan Exchange Group, Inc.
IDEXF - Industria de Diseno Textil, S.A.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
TRUMF - Terumo Corporation
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
GMINF - G Mining Ventures Corp
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FRGGF - Forge Resources Corp.
FLSA - Franklin FTSE Saudi Arabia ETF
RIFI.CAT - RUSSELL INVESTMENTS CANADA LTD FIXED INCOME PO
AMDD - Direxion Daily AMD Bear 1X Shares
ZLD.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY I
IFCZF - Intact Financial Corporation
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
HPYT.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD TRS U
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
RCRRF - Recruit Holdings Co., Ltd.
ARKB - ARK 21Shares Bitcoin ETF
SGQ.CAV - SOUTHGOBI RESOURCES LIMITED
ZLDPF - Zealand Pharma A/S
DCC.CAT - DESJARDINS INVESTMENTS INC. 1-5 YR LADDERED
CAGG.CAT - CI GLOBAL ASSET MGMT INC. CANADIAN AGGREGA
AVPTW - AvePoint, Inc. - Warrant
LLYH.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH I
MYY - ProShares Short MidCap400
MZZ - ProShares UltraShort MidCap400
FLCI.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN CORPORA
TRPTF - Tribe Property Technologies Inc
CORE.CAT - PIMCO CANADA CORP CDN CORE BD FD E
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
MBFJF - Mitsubishi UFJ Financial Group, Inc.
DCS.CAT - DESJARDINS INVESTMENTS INC. CDN SHORT TERM B
TMPOQ - Tempo Automation Holdings, Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ZSB.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM BOND
BIS - ProShares UltraShort Nasdaq Biotechnology
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
TYIDY - Toyota Industries Corp. Unsponsored ADR
MWSNF - Southern Cross Gold Consolidated Ltd.
FHI.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CHDRF - Christian Dior SE
PNPFF - Pinetree Capital Ltd.
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
LIANY - LianBio Sponsored ADR
GPHBF - G6 Materials Corp.
FMCXF - Foran Mining Corporation
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
VLVOF - Volvo Car AB Class B
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
TLPFF - Teleperformance SE
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
BQ - Boqii Holding Ltd. Class A
GVH - Globavend Holdings Ltd.
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
SSLCF - Simply Solventless Concentrates Ltd
GHC - Graham Holdings Co. Class B
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
COSY.CAT - BIG PHARMA SPLIT CORP COSTCO ENHANCED
RNLSY - Renault SA Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PSCH - Invesco S&P SmallCap Health Care ETF
ZCB.CAT - BMO ASSET MANAGEMENT INC. CORPORATE BOND I
CUBXF - CubicFarm Systems Corp.
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
JAPN.B.CAT - CI GLOBAL ASSET MGMT INC. JAPAN EQUITY IND
CLUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
AUKNY - Auckland International Airport Ltd Sponsored ADR
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
MUD - Direxion Daily MU Bear 1X Shares
FLI.CAT - CI GLOBAL ASSET MGMT INC. U.S. & CANADA LI
XHE - SPDR S&P Health Care Equipment
XSHG.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES ESG ADVA
BLIAQ - BB Liquidating Inc. Class A
SDD - ProShares UltraShort SmallCap600
BMRRY - B&M European Value Retail SA Unsponsored ADR
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
XMI.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
RGQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 CANA
RPSB.CAT - RBC GLOBAL ASSET MGMT INC. PH&N SHORT TERM
LBLCF - Loblaw Companies Limited
XML.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
DXB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE T
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
HHL.U.CAT - BIG PHARMA SPLIT CORP HEALTHCARE LED U
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
DTZNY - Dotz Nano Limited Sponsored ADR
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
ESYJY - easyJet plc Sponsored ADR
RGQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 CANA
ONGRF - Ongold Resources Ltd
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
RODE - Hartford Multifactor Diversified International ETF
RXL - ProShares Ultra Health Care
XID.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES INDIA IN
CFRHF - Compagnie Financiere Richemont SA
PGNT - Paragon Technologies, Inc.
EGHSF - Enghouse Systems Limited
RATE - Global X Funds Global X Interest Rate Hedge ETF
OWN.CAV - REX RESOURCES CORP COM NEW
FLLA - Franklin FTSE Latin America ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
BCT.CAT - BRIACELL THERAPEUTICS CORP COM NEW
NXH.CAV - NEXT HYDROGEN SOLUTIONS INC
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
BMRPF - B&M European Value Retail SA
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
UNCHF - Unicharm Corporation
CGXF.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
IPMLF - Imperial Metals Corporation
CGIB - Capital Group International Bond ETF (USD-Hedged)
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
HHDS - Highlands REIT, Inc.
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
BTDPY - Barratt Redrow PLC Unsponsored ADR
SFBC - Sound Financial Bancorp, Inc.
VLB.CAT - VANGUARD CDN LONG TERM BD INDE ETF UNIT
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
ADBG - Leverage Shares 2X Long ADBE Daily ETF
XMW.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
EPIAF - Epiroc AB Class A
CVB.CAV - COMPASS GOLD CORP COM NEW
SONG - Music Licensing Inc
AETUF - ARC Resources Ltd.
REW - ProShares UltraShort Technology
DWAT - Arrow DWA Tactical: Macro ETF
ZBBB.CAT - BMO ASSET MANAGEMENT INC. BBB CORPORATE BO
Symbols Only...
