Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
AYRWF - Ayr Wellness, Inc.
AAGR - African Agriculture Holding Inc
MSPR - MSP Recovery, Inc. Class A
BDCC - Blackwell 3D Construction Corp
DNABW - GINKGO BIOWORKS HLDGS WTS
ADNH - Advent Technologies Holdings, Inc. Class A
MAXNQ - Maxeon Solar Technologies, Ltd.
ZWZZT - NASDAQ TEST STOCK
RENO - Renovare Environmental, Inc.
GRPS - Trans American Aquaculture, Inc.
IBOGF - Universal Ibogaine Inc
MSPRW - MSP Recovery, Inc.
SELXF - Semilux International Ltd.
AHFD - Active Health Foods, Inc.
BHATF - Blue Hat Interactive Entertainment Technology
ILUS - Ilustrato Pictures International Inc.
LTNC - Kultura Brands Inc.
TWNPQ - Twin Hospitality Group Inc. Class A
KAYS - Kaya Holdings, Inc.
BTTX - Better Therapeutics, Inc.
TLSS - Transportation and Logistics Systems, Inc.
ENDV - Endonovo Therapeutics, Inc.
HQGE - HQ Global Education, Inc.
CBGL - Cannabis Global Inc.
BDGR - Black Dragon Resource Companies, Inc.
STAI - ScanTech AI Systems Inc.
BPTH - Bio-Path Holdings, Inc.
FTEG - For The Earth Corporation
JSPRW - Jasper Therapeutics, Inc. - Warrant
CBDD - CBD of Denver, Inc.
VAXX - Vaxxinity Inc Class A
TMCWW - TMC the metals company Inc. - Warrant
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
VSTD - Vestand Inc. Class A
SOPAQ - Society Pass, Inc.
HCMC - Healthier Choices Management Corp
ABIT - Athena Bitcoin Global
LBRMF - Labrador Iron Mines Holding Limited
BACK - IMAC Holdings, Inc.
GGII - Fast Moving Consumer Goods, Inc.
LGCL - Lucas GC Limited Class A
MCOM - micromobility.com Inc. Class A
MGN - Megan Holdings Limited Class A
GTLL - Global Technologies, Ltd. Class A
SDCCQ - SmileDirectClub Inc Class A
IMTL - Image Protect, Inc.
RCON - Recon Technology Ltd. Class A
NCT - Intercont (Cayman) Limited Class A
DCX - Digital Currency X Technology Inc. Class A
WLGSF - Wang & Lee Group, Inc.
AXG - Solowin Holdings Class A
WINT - Windtree Therapeutics, Inc.
CIVX - CTR INVTS&CNSLTNG INC
BTAI - BioXcel Therapeutics, Inc.
PLPL - Plandai Biotechnology, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
ARQQW - Arqit Quantum Inc. - Warrants
FLZH - Flash Sports & Media Holdings, Inc.
FGL - Founder Group Ltd. Class A
HUBC - Hub Cyber Security Ltd.
FEED - ENvue Medical, Inc.
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
UBQU - Ubiquitech Software Corporation
LICYQ - Li-Cycle Holdings Corp.
PUGE - Puget Technologies, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
SSKN - STRATA Skin Sciences, Inc.
WALDW - Waldencast plc - Warrant
PDYNW - Palladyne AI Corp. - Warrant
SXTC - China Sxt Pharmaceuticals, Inc. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
BLMZF - Harrison Global Holdings Inc.
MHGU - MERITAGE HOSPTLTY GRP INC
WETO - Wetour Robotics Limited
FTCHQ - Farfetch Ltd. Class A
TWG - Top Wealth Group Holding Limited Class A
LBGJ - Li Bang International Corporation Inc. Class A
ALURW - ALLURION TECHNOLOGIES WTS
BSLK - Bolt Projects Holdings, Inc.
BZYR - Burzynski Research Institute, Inc.
CSDX - CS Diagnostics Corp.
IGOT - Fomo Worldwide Inc
NUVOQ - Holdco Nuvo Group D.G Ltd.
SDST - Stardust Power Inc.
ARBEW - Arbe Robotics Ltd. - Warrant
FRGT - Freight Technologies, Incorporation
VWAV - VisionWave Holdings, Inc.
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
TGGI - Trans Global Group, Inc.
LCCN - LeapCharger Corporation
MPVDF - Mountain Province Diamonds Inc.
SCAGW - Scage Future - Warrants
SHMP - NaturalShrimp, Inc.
XNDX - Investment Managers Series Trust II
FUNFF - FansUnite Entertainment, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
GTIJF - Graphjet Technology Class A
OWPC - One World Pharma, Inc.
LIVG - Livento Group Inc.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
HLLPF - Hello Pal International, Inc.
SLXN - Silexion Therapeutics Corp
SRAX - SRAX, Inc. Class A
SION - Sionna Therapeutics, Inc.
SGLY - Singularity Future Technology Ltd.
KEEX - Defiance Daily Target 2x Long KEEL ETF
GRNH - GreenGro Technologies, Inc.
NXTT - Next Technology Holding Inc.
SWAGW - Stran & Company, Inc. - Warrant
FITY - Fifty 1 Labs, Inc.
VWAVW - VisionWave Holdings, Inc. - Warrant
UNX - Tradr 2X Long U Daily ETF
NKGN - NKGen Biotech Inc.
PHSE - Pride Holdings Group
WHLR - Wheeler Real Estate Investment Trust, Inc.
TENX - Tenax Therapeutics, Inc.
DTCKF - Davis Commodities Limited Class A
LHSW - Lianhe Sowell International Group Ltd. Class A
AUROW - Aurora Innovation, Inc. - Warrant
SMJF - SMJ International Holdings Inc. Class A
IPEX - Inflection Point Acquisition Corp. Class A
PRPH - ProPhase Labs, Inc.
AMPGZ - Amplitech Group, Inc. - Series B Right
INFIQ - Infinity Pharmaceuticals, Inc.
OZSC - Ozop Energy Solutions Inc
BWMG - Brownie's Marine Group, Inc.
NIVF - NewGenIvf Group Limited Class A
AFFU - Affluence Corporation
NREDF - NOVARED MINING INC
SMST - Defiance Daily Target 2x Short MSTR ETF
TMGI - Transglobal Management Group, Inc.
WAST - WASTE ENERGY CORP.
CBSTQ - Cannabist Company Holdings Inc
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
OLOX - Olenox Industries Inc.
BIGGQ - Former BL Stores, Inc.
BRAXF - Braxia Scientific Corp
BEATW - Heartbeam, Inc. - Warrant
MARK - Remark Holdings, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
WOWI - Metro One Telecommunications, Inc.
CARM - Carisma Therapeutics, Inc.
UCAR - U Power Limited Class A
INVLW - INNVENTURE WTS 29
VNTH - Nano Mobile Healthcare, Inc.
HODO - House of Doge Inc.
DWAY - DriveItAway Holdings, Inc.
ADGM - Adagio Medical Holdings, Inc
NOTE - Fiscalnote Holdings, Inc. Class A
ILLR - Triller Group Incorporation
GMEX - Gmex Robotics Corporation Class A
TRUG - TruGolf Holdings, Inc. Class A
SUGP - SU Group Holdings Ltd Class A
VSST - Voice Assist, Inc.
ONFO - Onfolio Holdings, Inc.
IDGR - Ideal Group of Companies Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
HKPD - Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares
BZFDW - BuzzFeed, Inc. - Warrant
GPUS - Hyperscale Data, Inc.
OMH - Ohmyhome Limited Class A
QCLS - Q/C Technologies, Inc.
NXTDF - NEXTGEN DIGITAL PLATFORMS
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
PCTTW - PureCycle Technologies, Inc. - Warrant
SPST - Superstar Platforms, Inc
QUMSR - Quantumsphere Acquisition Corp. - Rights
CRDV - Community Redevelopment Inc
JUGRF - Juggernaut Exploration Ltd
CUBWW - Lionheart Holdings - Warrant
GPATW - GP-Act III Acquisition Corp. - Warrants
EVTWF - VERTICAL AEROSPCE LTD WTS
IPSI - Innovative Payment Solutions, Inc.
ACH - Accendra Health Inc
CRMT - America's Car-Mart, Inc.
XXII - 22nd Century Group, Inc.
BCARW - D. Boral ARC Acquisition I Corp. - Warrant
BMNZ - Defiance Daily Target 2X Short BMNR ETF
KEGS - 1812 BREWING COMPANY INC
BGXXQ - Bright Green Corp.
SKYI - Sky Century Investment Inc
ORISF - Oriental Rise Holdings Ltd.
SPWRW - SunPower Inc. - Warrant
HNOI - HNO International Inc.
VSTTF - Vast Renewables Limited
CPWR - Ocean Thermal Energy Corp.
OPTT - Ocean Power Technologies, Inc.
LTRYW - Sports Entertainment Gaming Global Corporation - Warrant
UZX - Linkage Global Inc Class A
KTTAW - Pasithea Therapeutics Corp. - Warrant
ACGX - Alliance Creative Group, Inc.
ZTG - Zenta Group Company Limited - Class A Ordinary Shares
LEXX - Lexaria Bioscience Corp.
BAOS - Baosheng Media Group Holdings Ltd
SOUNW - SoundHound AI, Inc. - Warrant
SOS - SOS Limited Class A
EVHO - Evercore Holdings, Inc.
SEII - Sharing Economy International Inc.
LGVN - Longeveron Inc. Class A
SLND+ - Southland Holdings, Inc. Warrants
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
Symbols Only...
International...
