Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARDS - Aridis Pharmaceuticals Inc.
ASAPQ - WAITR HOLDINGS INC
AEYGQ - ADDVANTAGE TECHS GRP INC
BRDSQ - BIRD GLOBAL INC A
ELYS - Elys Game Technology, Corp.
GRLF - GREEN LEAF INNOVATNS INC
ZEVY - LIGHTNING EMOTORS INC
DMKPQ - DMK PHARMACEUTICALS
BTTX - Better Therapeutics, Inc.
RNVA - Rennova Health Inc
ONPH - ONCOLOGY PHARMA INC
INTK - INDUSTRIAL NANOTECH INC
HVCW - Harrison, Vickers & Waterman, Inc.
BIMI - BOQI International Medical Inc
HCMC - HEALTHIER CHOICES MGMT
WTO - UTime Limited - Ordinary Shares
AMPE - Ampio Pharmaceuticals, Inc.
LABZF - METASPHERE LABS INC
DPRO - Draganfly Inc. - Common Shares
FUNFF - FANSUNITE ENTERTAINMENT
SURGW - SurgePays, Inc. - Warrant
TLSS - TRANSPORTATION & LOGISTIC
MYLKF - PLANTING HOPE CO SUB VTG
WOWI - METRO ONE TELECOMMUNS INC
EFTRW - EFFECTOR THERAPUTCS WTS
STRG - STARGUIDE GROUP INC
BLIAQ - BB LIQUIDATING INC A
NRHI - NATURAL RESOURCE HLDGS
MCAAW - Mountain - Warrant
GPAK - GAMER PAKISTAN INC
NILA - NILAM RESOURCES INC
TDW+ - Tidewater Inc. Warrant
FLES - AUTO PARTS 4LESS GRP INC
LLAP+ - Terran Orbital Corporation Redeemable Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
NDRA - ENDRA Life Sciences Inc.
BLFE - BIOLIFE SCIENCES INC
UBXG - U-BX Technology Ltd. - Ordinary Shares
LBUY - LEAFBUYER TECHNOLOGIES
IPIX - INNOVATION PHARMACEUTICAL
COMS - COMSovereign Holding Corp.
MQMNW - MCEWEN MINING INC WT 24
PEGY - Pineapple Energy Inc.
EJH - E-Home Household Service Holdings Limited - Ordinary shares
MLGO - MicroAlgo, Inc. - Ordinary Shares
MULN - Mullen Automotive, Inc.
VMAR - Vision Marine Technologies Inc. - Common Shares
HPCO - Hempacco Co., Inc.
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
VHAI - Vocodia Holdings Corp.
TRIRF - TRITERRAS INC A ORD
VITFF - VICTORIA GOLD CORP
GROM - GROM SOCIAL ENTERPRS, INC
STAB - Statera Biopharma, Inc.
SLSDF - SELECT SANDS CORP ORD
IVP - Inspire Veterinary Partners, Inc.
BWPC - Blue Water Petroleum Corp. Common
ATHA - Athira Pharma, Inc.
GBNHF - GREENBROOK TMS INC
AILE - iLearningEngines, Inc.
HLLPF - HELLO PAL INTL INC ORD
SYTA - Siyata Mobile, Inc. - Common Shares
NUVO - Holdco Nuvo Group D.G Ltd. - Ordinary Shares
TOMDF - TODOS MED LTD ORD
CIVIW - CIVITAS RES INC CL A 25
VTAK - Catheter Precision, Inc.
OM - Outset Medical, Inc.
AILEW - iLearningEngines, Inc. - Warrant
BFIIW - BurgerFi International Inc - Warrant
HPH - Highest Performances Holdings Inc. - American Depository Shares
PBIO - PRESSURE BIOSCIENCES
CCTSW - Cactus Acquisition Corp. 1 Limited - Warrant
AIU - Meta Data Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
PRSTW - PRESTO AUTOMATION INC WTS
PRST - PRESTO AUTOMATION INC
GTII - GLOBAL TECH INDUSTRIES
ONCT - Oncternal Therapeutics, Inc.
TLIS - TALIS BIOMEDICAL CORP
KRNLW - Kernel Group Holdings, Inc. - Warrants
KOAN - RESONATE BLENDS INC
PETWW - Wag! Group Co. - Warrant
CNSP - CNS Pharmaceuticals, Inc.
AWINW - AERWINS TECHNOLOGIES WTS
DCFWQ - TRITIUM DCFC LTD WTS
BITCF - FIRST BITCOIN CAPITAL ORD
EBZT - EVERYTHING BLOCKCHAIN INC
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
GWSO - GLOBAL WARMING SLTNS INC
USLG - US LIGHTING GROUP INC
CEROW - CERo Therapeutics Holdings, Inc. - Warrants
DNA+ - Ginkgo Bioworks Holdings, Inc. Warrant
UCLE - US NUCLEAR CORP Common stock
PRED - PREDICTIVE TECH GROUP INC
SMXT - Solarmax Technology Inc.
HYZN - Hyzon Motors Inc. - Class A
HMPQ - Hemp Americana, Inc.
MCOA - MARIJUANA CO OF AMER INC
PLYZ - PLYZER TECHNOLOGIES INC
ARHTF - ARHT MEDIA INC ORD
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
JTAIZ - Jet.AI Inc. - Merger Consideration Warrants
SINC - SINCERITY APPLIED MAT CP
HHGCW - HHG Capital Corporation - Warrant
BABYF - ELSE NUTRITION HLDGS INC
TNXP - Tonix Pharmaceuticals Holding Corp.
ANTE - AirNet Technology Inc. - American Depositary Shares, each representing one ordinary shares
GRAMW - GOLD FLORA CORP WT 26
NVDX - ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF
CDTTW - Conduit Pharmaceuticals Inc. - Warrant
PBM - Psyence Biomedical Ltd.
USCMF - US CRITICAL METALS CORP
TPTW - TPT GLOBAL TECH INC
URGYF - BEDFORD METALS CORP
ACNNF - AUSCANN GROUP HLDGS LTD
FULC - Fulcrum Therapeutics, Inc.
ELEV - Elevation Oncology, Inc. - Common stock
AOTVF - ASCOT RESOURCES LTD
GXXFF - GOLD BASIN RESOURCES CORP
VISM - VISIUM TECHNOLOGIES INC
SMSI - Smith Micro Software, Inc.
TSBX - Turnstone Biologics Corp.
BJDX - Bluejay Diagnostics, Inc.
FFIE - Faraday Future Intelligent Electric Inc. - Class A
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
PMEDF - PREDICTMEDIX AI INC
VRCA - Verrica Pharmaceuticals Inc.
SGLY - Singularity Future Technology Ltd.
GSIW - Garden Stage Limited
GOGY - GOLDEN GRAIL TECH CORP
ATCH - AtlasClear Holdings, Inc.
PRFX - PainReform Ltd. - Ordinary Shares
TPHS - TRINITY PLACE HLDGS INC
BFGFF - GIANT MINING CORP
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
BCGWW - Binah Capital Group, Inc. - Warrants
BHILW - BENSON HILL INC WTS
WKSPW - Worksport, Ltd. - Warrant
ATNM - Actinium Pharmaceuticals, Inc. (Delaware)
STGZ - STARGAZE ENTMT GRP INC
VCIG - VCI Global Limited - Ordinary Share
ATGL - Alpha Technology Group Limited
ZAPPW - Zapp Electric Vehicles Group Limited - Warrant
STRM - Streamline Health Solutions, Inc.
LUXFF - LUXXFOLIO HLDGS INC
ABVE - Above Food Ingredients Inc.
ASTI - Ascent Solar Technologies, Inc
NWTNW - NWTN Inc. - Warrant
RWGI - RODEDAWG INTL INDUS INC
WINT - Windtree Therapeutics, Inc.
CULTF - CULT FOOD SCIENCE CORP
COOTW - Australian Oilseeds Holdings Limited - Warrant
HUBCW - Hub Cyber Security Ltd. - Warrant expiring 2/27/28
EAWD - ENERGY & WTR DEV CORP
BENF - Beneficient - Class A
MBLMF - MOBILUM TECHNOLOGIES INC
SPEC - SPECTAIRE HOLDINGS INC
RVSNW - Rail Vision Ltd. - Warrant
ARYMF - ARGOSY MINERALS LTD
KWESW - KWESST Micro Systems Inc. - warrant
VEV - Vicinity Motor Corp.
ZAPP - Zapp Electric Vehicles Group Limited - Ordinary shares
AWIN - AERWINS TECHNOLOGIES INC
FLYLF - FLYHT AEROSPACE SLTNS LTD
ALSCF - ALSET AI VENTURES INC
HGYN - HONG YUAN HLDG GROUP
NBY - NovaBay Pharmaceuticals, Inc.
ACRL - ATACAMA RESOURCES INTL
CTCX - Carmell Corporation
VGFCQ - THE VERY GOOD FOOD CO INC
BOTY - LINGERIE FIGHTNG CHMPNSHP
Symbols Only...
International...
