Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
GRTSQ - GRITSTONE BIO INC
MMATQ - META MATERIALS INC
BETSF - BIT BROTHER LIMITED A
BFYW - BETTER FOR YOU WELLNESS
SEELQ - SEELOS THERAPEUTICS INC
GEBRF - GREENBRIAR SUSBLE LIVING
INQD - INDOOR HARVEST Corp.
MULN - Mullen Automotive, Inc.
SPRV - SUPURVA HEALTHCARE GRP
PRST - PRESTO AUTOMATION INC
AMLH - AMER LEISURE HLDGS INC
GBBKW - Global Blockchain Acquisition Corp. - Warrant
FMTO - Femto Technologies Inc.
GWSO - GLOBAL WARMING SLTNS INC
PPJE - PPJ HEALTHCARE ENTERPRISE
GMPR - GOURMET PROVISIONS INTL
WNBD - WINNING BRANDS CORP
MMEX - MMEX RESOURCES CORP
NVOS - Novo Integrated Sciences, Inc.
SIRC - SOLAR INTEG ROOFING CORP
PLPL - PLANDAI BIOTECHNOLOGY INC
FCGD - FIRST COLOMBIA GLD CORP
AAGR - African Agriculture Holdings Inc.
RDW+ - Redwire Corporation Redeemable Warrants
SUNE - SUNation Energy, Inc.
ATDS - DATA443 RISK MTIGTING INC
GBBKR - Global Blockchain Acquisition Corp. - Right
WLGS - Wang & Lee Group, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
XSNX - NOVACCESS GLOBAL INC
GRNL - GREENLITE VNTRS INC
CRTG - THE CORETEC GROUP INC
STSS - Sharps Technology Inc.
BON - Bon Natural Life Limited - Class A Ordinary Shares
BIMI - BOQI International Medical Inc
JYD - Jayud Global Logistics Limited - Class A Ordinary Shares
AGMH - AGM Group Holdings Inc. - Class A Ordinary Shares
SZLSF - STAGEZERO LIFE SCIENCES
MDCN - MEDICAN ENTERPRISES INC
HEPA - Hepion Pharmaceuticals, Inc.
ARKOW - ARKO Corp. - Warrant
BACK - IMAC Holdings, Inc.
RNAZ - TransCode Therapeutics, Inc.
VSOLF - THREE SIXTY SOLAR LTD
NVNI - Nvni Group Limited - Ordinary Shares
AEON - AEON Biopharma, Inc. Class A
BTCTW - BTC Digital Ltd. - Warrant
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
GRLF - GREEN LEAF INNOVATNS INC
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
CAUD - COLLECTIVE AUDIENCE INC
SPEC - SPECTAIRE HOLDINGS INC
PXSAW - Pyxis Tankers Inc. - Warrant
CYTHW - Cyclo Therapeutics, Inc. - Warrant
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
HIT - Health In Tech, Inc. - Class A
PCLA - PicoCELA Inc. - American Depositary Shares
HCMC - HEALTHIER CHOICES MGMT
WHLR - Wheeler Real Estate Investment Trust, Inc.
FILG - GRAYSCALE FILECOIN TR
NKLA - Nikola Corporation
VCIG - VCI Global Limited - Ordinary Share
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
WCT - Wellchange Holdings Company Limited - Ordinary shares
LCFYW - Locafy Limited - Warrant
LPRO - Open Lending Corporation - Class A
APDN - Applied DNA Sciences, Inc.
SPGC - Sacks Parente Golf, Inc.
DNMRW - DANIMER SCIENTIFIC WTS 25
SYRS - Syros Pharmaceuticals, Inc.
LNZAW - LanzaTech Global, Inc. - Warrant
BDCC - BLACKWELL 3D CONSTR CP
AYWWF - AYR WELLNESS INC WTS
MHTX - MANHATTAN SCIENTIFICS INC
VRMEW - VerifyMe, Inc. - Warrant
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
NLSPW - NLS Pharmaceutics Ltd. - Warrant
ALCE - Alternus Clean Energy, Inc.
NOVA - Sunnova Energy International Inc.
BCUCY - BRUNELLO CUCIN UNSP/ADR
DNMR - DANIMER SCIENTIFIC INC A
SST+ - System1, Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
PNST - PINSTRIPES HOLDINGS INC A
HYMCW - Hycroft Mining Holding Corporation - Warrant
ATCH - AtlasClear Holdings, Inc.
ALGS - Aligos Therapeutics, Inc. - Common stock
GRAMW - GOLD FLORA CORP WT 26
SMFL - Smart for Life, Inc.
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
ICON - Icon Energy Corp. - Common stock
SPHL - Springview Holdings Ltd - Ordinary shares
VINC - Vincerx Pharma, Inc.
AECX - ACADIA ENERGY CORP
BLNE - Beeline Holdings, Inc.
TNMG - TNL Mediagene - Ordinary Shares
ATXI - Avenue Therapeutics, Inc.
RVMDW - Revolution Medicines, Inc. - Warrant
WW - WW International, Inc.
ZCAR - Zoomcar Holdings, Inc.
WKHS - Workhorse Group, Inc.
CANSF - WILLOW BIOSCIENCES INC
ASTLW - Algoma Steel Group Inc. - Warrant
NVNIW - Nvni Group Limited - Warrants
GMBLW - ESPORTS ENTMNT 2025 WTS
TGL - Treasure Global Inc.
PCOGF - PANCONTINENTAL ENERGY NL
PITAW - Heramba Electric plc - Warrants
MURA - Mural Oncology plc - Ordinary Shares
LZM+ - Lifezone Metals Limited Warrants
FLX - BingEx Limited - American Depositary Shares
WLLBW - CHORD ENERGY CORP WT 25
BNET - BION ENVIR TECHS INC
BW - Babcock & Wilcox Enterprises, Inc.
ALPP - Alpine 4 Holdings, Inc.
DHAI - DIH Holding US, Inc.
CSSEQ - CHICKEN SOUP SOUL ENTMT A
HWKE - HAWKEYE SYSTEMS INC
WTER - ALKALINE WATER CO INC
LYT - Lytus Technologies Holdings PTV. Ltd. - Common Shares
IBO - Impact BioMedical, Inc.
REOS - REOSTAR ENERGY CORP
KNOS - KRONOS ADVANCED TECHS INC
SPVNF - SPECTRA7 MICROSYSTEMS INC
ACRV - Acrivon Therapeutics, Inc.
ALDX - Aldeyra Therapeutics, Inc.
TDTH - Trident Digital Tech Holdings Ltd - American Depository Shares
CIFRW - Cipher Mining Inc. - Warrant
WBSR - WEBSTAR TECHNOLOGY GROUP
IMTXW - Immatics N.V. - Warrants
LXENF - LITHIUM ENERGI EXPL INC
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
NEHCW - New Era Helium Inc - Warrants
AVACF - AVANCE GAS HOLDING LTD
BIAFW - bioAffinity Technologies, Inc. - Warrant
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
LOTWW - Lotus Technology Inc. - Warrants
SHFS - SHF Holdings, Inc. - Class A
HPKEW - HighPeak Energy, Inc. - Warrant
MBLMF - MOBILUM TECHNOLOGIES INC
IRBT - iRobot Corporation
AGYP - ALLIED ENERGY CORP
NXTT - Next Technology Holding Inc. - Ordinary Shares
APVO - Aptevo Therapeutics Inc.
DGLY - Digital Ally, Inc.
WOK - WORK Medical Technology Group LTD - Class A Ordinary Shares
SOLCF - SOL GLOBAL INVTS CORP
PTPI - Petros Pharmaceuticals, Inc.
MANA - GRAYSCALE DECENTRALAND TR
HMLA - HIMALAYA TECHNOLOGIES INC
WSNAF - WESANA HEALTH HLDGS INC
SCNX - Scienture Holdings, Inc.
WIMI - WiMi Hologram Cloud Inc. - Class B Ordinary Shares
RLYB - Rallybio Corporation
SNRY - SOLAR ENERGY INITIATV INC
GNLN - Greenlane Holdings, Inc. - Class A
LNZA - LanzaTech Global, Inc.
VRRCF - VR RESOURCES LTD ORD
FTEL - Fitell Corporation
CMBM - Cambium Networks Corporation - Ordinary Shares
CNSP - CNS Pharmaceuticals, Inc.
FOACW - FINANCE OF AMERICA CO WTS
ABTS - Abits Group Inc - Ordinary Shares
JAGX - Jaguar Health, Inc.
ETHT - ProShares Trust ProShares Ultra Ether ETF
STI - Solidion Technology, Inc.
APTO - Aptose Biosciences, Inc. - Common Shares
CHYI - CHYKINGYOUNG INVT DEV HLD
MRIN - Marin Software Incorporated
WINT - Windtree Therapeutics, Inc.
ETU - T-Rex 2X Long Ether Daily Target ETF
PLRX - Pliant Therapeutics, Inc.
DHCC - DIAMONDHEAD CASINO CORP
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
LOBO - LOBO EV TECHNOLOGIES LTD. - Ordinary shares
XTIA - XTI Aerospace, Inc.
BFLY+ - Butterfly Network, Inc. Warrants
NKGN - NKGen Biotech, Inc.
PAVMZ - PAVmed Inc. - Series Z Warrant
LICN - Lichen International Limited - Class A Ordinary Shares
IPDN - Professional Diversity Network, Inc.
DLOC - DIGITAL LOCATIONS INC
SMCE - SMC ENTERTAINMENT INC
ECX - ECARX Holdings Inc.
DFLI - Dragonfly Energy Holdings Corp
Symbols Only...
International...
