Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
FATPQ - FAT BRANDS INC 8.25% PFD
CLEUF - China Liberal Education Holdings Ltd
BDCC - Blackwell 3D Construction Corp
TMPOQ - Tempo Automation Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
CNNEQ - Canacol Energy Ltd.
SSKN - STRATA Skin Sciences, Inc.
BSLK - Bolt Projects Holdings, Inc.
STAI - ScanTech AI Systems Inc.
GTEH - GenTech Holdings, Inc.
RENO - Renovare Environmental, Inc.
ROYL - Royale Energy, Inc.
MSPR - MSP Recovery, Inc. Class A
BACK - IMAC Holdings, Inc.
HQGE - HQ Global Education, Inc.
GTIJF - Graphjet Technology Class A
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
BLDV - Blue Diamond Ventures, Inc.
FATAQ - FAT Brands Inc. Class A
FYNN - Fyntechnical Innovations, Inc.
APRU - Apple Rush Company, Inc.
KAYS - Kaya Holdings, Inc.
TWNPQ - Twin Hospitality Group Inc. Class A
PRDL - Profitable Developments, Inc.
VHAI - Vocodia Holdings Corp.
CBGL - Cannabis Global Inc.
SONG - Music Licensing Inc
FRBKQ - Republic First Bancorp, Inc.
GTVH - Golden Triangle Ventures Inc
VITFF - Victoria Gold Corp.
AIAD - AiAdvertising, Inc.
LICYQ - Li-Cycle Holdings Corp.
PSWW - Principal Solar, Inc.
WHEN - World Health Energy Holdings Inc
CCIXW - Churchill Capital Corp IX - Warrant
LIVG - Livento Group Inc.
LBGJ - Li Bang International Corporation Inc. Class A
ZAPPF - Zapp Electric Vehicles Group Limited
ICNM - Icon Media Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
MVSTW - Microvast Holdings, Inc. - Warrant
WGSWW - GeneDx Holdings Corp. - Warrant
GTLL - Global Technologies, Ltd. Class A
OPFI+ - OppFi Inc. Warrants
ZENVF - Zenvia, Inc. Class A
QVCPQ - QVC GROUP INC 8% PFD
HLLPF - Hello Pal International, Inc.
VAXX - Vaxxinity Inc Class A
WOK - WORK Medical Technology Group LTD Class A
OWPC - One World Pharma, Inc.
TMGI - Transglobal Management Group, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
TALKW - Talkspace, Inc. - Warrant
PAVS - Paranovus Entertainment Technology Ltd. Class A
VYGVQ - Voyager Digital Ltd.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
IGOT - Fomo Worldwide Inc
NYMXF - Nymox Pharmaceutical Corp
AWSL - Atlantic Power & Infrastructure Corporation
IMTL - Image Protect, Inc.
MEHA - Functional Brands Inc
SCPX - Scorpius Holdings, Inc.
ZCMD - Zhongchao, Inc. Class A
GDC - GD Culture Group Limited
WHLR - Wheeler Real Estate Investment Trust, Inc.
MARUY - Marubeni Corp Unsponsored ADR
NTCL - NetClass Technology Inc Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
OPADW - OFFERPAD SOLUTIONS WTS
BLIAQ - BB Liquidating Inc. Class A
LABX - Tradr 2X Long ALAB Daily ETF
LVROF - Lavoro Limited Class A
RSVRW - Reservoir Media, Inc.. - Warrant
VVCVF - VVC Exploration Corporation
TDIC - Dreamland Limited Class A
HAO - Haoxi Health Technology Limited Class A
SMFL - Smart for Life, Inc.
PUGE - Puget Technologies, Inc.
EVHO - Evercore Holdings, Inc.
IVPR - Inspire Veterinary Partners, Inc. Class A
STAB - Statera Biopharma, Inc.
FABTQ - FAT Brands Inc. Class B
HKIT - Hitek Global, Inc. Class A
WETO - Wetour Robotics Limited
ARDS - Aridis Pharmaceuticals, Inc.
RAKR - Rainmaker Worldwide Inc
GMEX - Gmex Robotics Corporation Class A
YYGH - YY Group Holding Limited Class A
MCOM - micromobility.com Inc. Class A
CPOP - Pop Culture Group Co., Ltd. Class A
JEM - 707 Cayman Holdings Limited - Ordinary Shares
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
VSTTF - Vast Renewables Limited
MPVDF - Mountain Province Diamonds Inc.
GMM - Global Mofy AI Limited Class A
PSIG - PS International Group Limited
REE - REE Automotive Ltd. - Class A Ordinary Shares
BLFE - Biolife Sciences Inc.
TGGI - Trans Global Group, Inc.
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
VCIG - VCI Global Limited
SATLW - Satellogic Inc. - Warrant
CRDV - Community Redevelopment Inc
GPFT - Grapefruit USA, Inc.
LUNL - Defiance Daily Target 2X Long LUNR ETF
BGXXQ - Bright Green Corp.
SRAX - SRAX, Inc. Class A
VMAR - Vision Marine Technologies, Inc.
CRDU - Tradr 2X Long CRDO Daily ETF
AEMS - Anfield Enhanced Market ETF
FAMI - Farmmi, Inc. Class A
KITT - Nauticus Robotics, Inc.
AXTX - Investment Managers Series Trust II
AXTU - ETF Opportunities Trust
SNXX - Tradr 2X Long SNDK Daily ETF
WBSR - Webstar Technology Group, Inc.
ONFOW - Onfolio Holdings Inc. - Warrant
GVH - Globavend Holdings Ltd.
ONFO - Onfolio Holdings, Inc.
MVLA - Movella Holdings Inc.
KIDZ - KIDZ AI Inc. Class B
CDTG - CDT Environmental Technology Investment Holdings Limited
LGHL - Lion Group Holding Ltd. Sponsored ADR
ELPW - Elong Power Holding Limited Class A
GVSI - Good Vibrations Shoes Inc
FLYYQ - Spirit Aviation Holdings, Inc.
BGLWW - Blue Gold Limited - Warrant
AYRWF - Ayr Wellness, Inc.
FLYT - Tradr 2X Long FLY Daily ETF
HUMAW - Humacyte, Inc. - Warrant
FACTW - FACT II Acquisition Corp. - Warrant
SMERY - Siemens Energy AG Sponsored ADR
GRNH - GreenGro Technologies, Inc.
ZNB - Zeta Network Group Class A
PKLE - PickleJar Entertainment Group Inc
WAST - WASTE ENERGY CORP.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
FFAI - Faraday Future Intelligent Electric, Inc.
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
GESI - General European Strategic Investments Inc
TMCWW - TMC the metals company Inc. - Warrant
PDIV - Premier Development & Investment, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
NVTX - Tradr 2X Long NVTS Daily ETF
TC - Token Cat Limited Sponsored ADR Class A
ALAR - Alarum Technologies Ltd Sponsored ADR
MGAM - Mobile Global Esports, Inc.
FUNFF - FansUnite Entertainment, Inc.
RDWU - T-REX 2X Long RDW Daily Target ETF
DNABW - GINKGO BIOWORKS HLDGS WTS
CETI - Cyber Enviro-Tech Inc
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
TMXN - Trimax Corporation
EOSU - T-REX 2X Long EOSE Daily Target ETF
RBOT - Vicarious Surgical, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
RITR - Reitar Logtech Holdings Limited Class A
HPAIW - Helport AI Limited - Warrants
CDIX - Cardiff Lexington Corporation
RPGL - Republic Power Group Limited Class A
PUBC - PureBase Corporation
GROO - Groovy Company, Inc.
IDGR - Ideal Group of Companies Inc.
PLU - Defiance Daily Target 2x Long PL ETF
CELUW - Celularity Inc. - Warrant
PPJE - PPJ Healthcare Enterprises, Inc.
PDYNW - Palladyne AI Corp. - Warrant
SUGP - SU Group Holdings Ltd Class A
STFS - Star Fashion Culture Holdings Ltd. Class A
MNTSW - Momentus Inc. - Warrant
SLDPW - Solid Power, Inc. - Warrant
NATBF - NatBridge Resources Ltd.
AZRH - Azure Holding Group Corp.
RKLX - Defiance Daily Target 2X Long RKLB ETF
PLAG - Planet Green Holdings Corp.
IONX - Defiance Daily Target 2X Long IONQ ETF
JLHL - Julong Holding Limited Class A
AAOX - Investment Managers Series Trust II
IONL - GraniteShares 2x Long IONQ Daily ETF
CIIT - Tianci International Inc
NIOMF - North American Niobium and Critical Minerals Corp.
BIAFW - bioAffinity Technologies, Inc. - Warrant
AFJK - Aimei Health Technology Co., Ltd
EDBL - Edible Garden AG Inc
BLMZF - Harrison Global Holdings Inc.
AEMD - Aethlon Medical, Inc.
RGC - Regencell Bioscience Holdings Ltd.
CBIH - Cannabis Bioscience International Holdings Inc
ASTLW - Algoma Steel Group Inc. - Warrant
ACMB - Agro Capital Management Corp.
CRMU - Leverage Shares 2x Long CRML Daily ETF
CRMX - Tradr 2X Long CRML Daily ETF
QVCAQ - QVC Group, Inc. Class A
TNON - Tenon Medical, Inc.
CCHH - CCH Holdings Ltd Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
LICN - Lichen International Limited Class A
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
AEHL - Antelope Enterprise Holdings Limited Class A
STAK - STAK Inc. - Class A Ordinary Shares
BYAH - Park Ha Biological Technology Co., Ltd. Class A
DCX - Digital Currency X Technology Inc. Class A
SNDU - ETF Opportunities Trust
Symbols Only...
International...
