Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NMRD - Nemaura Medical, Inc.
CSSPQ - CHICKEN SOUP 9.75 A PFD
VSOLF - THREE SIXTY SOLAR LTD
CSSEQ - CHICKEN SOUP SOUL ENTMT A
IGOT - FOMO WORLDWIDE INC
HLLPF - HELLO PAL INTL INC ORD
DMKPQ - DMK PHARMACEUTICALS
ASAPQ - WAITR HOLDINGS INC
ZEVY - LIGHTNING EMOTORS INC
AAGR - African Agriculture Holdings Inc.
THMO - THERMOGENESIS HLDGS INC
CMGR - CLUBHOUSE MEDIA GROUP INC
NOUV - NOUVEAU LIFE PHARMS INC
CALA - Calithera Biosciences, Inc.
BFICQ - BURGERFI INTL INC
TMGI - THE MARQUIE GROUP INC
FCGD - FIRST COLOMBIA GLD CORP
UBQU - UBIQUITECH SOFTWARE CORP
WNBD - WINNING BRANDS CORP
COSG - COSMOS GROUP HOLDINGS
EFTR - EFFECTOR THERAPUTCS, INC
CSSNQ - CHICKEN SOUP 9.50% - 2025
MOTS - MOTUS GI HOLDINGS INC
BLIAQ - BB LIQUIDATING INC A
HCMC - HEALTHIER CHOICES MGMT
TDW+ - Tidewater Inc. Warrant
GROM - GROM SOCIAL ENTERPRS, INC
BCSAW - Blockchain Coinvestors Acquisition Corp. I - Warrant
LLFLQ - LL FLOORING HOLDINGS INC
ACRHF - ACREAGE HLDG CL E SUB VTG
INTK - INDUSTRIAL NANOTECH INC
AWIN - AERWINS TECHNOLOGIES INC
NTAC - NEW TECH ACQSTN HLDGS
AMMJ - AMERICAN CANNABIS CO
HIPH - AMERICAN PRM WATER CRP
MGAM - MOBILE GLOBAL ESPORTS INC
DCFWQ - TRITIUM DCFC LTD WTS
SBXC+ - SilverBox Corp III Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
VBIVQ - VBI VACCINES INC (CDA)
LILMW - Lilium N.V. - Warrants
HPCO - Hempacco Co., Inc.
AEYGQ - ADDVANTAGE TECHS GRP INC
PBIO - PRESSURE BIOSCIENCES
HMMR - HAMMER FIBER OPTICS HLDGS
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
TWG - Top Wealth Group Holding Limited - Ordinary Shares
ALPP - Alpine 4 Holdings, Inc.
PGHL - Primega Group Holdings Limited - Ordinary Shares
STRG - STARGUIDE GROUP INC
GLXG - Galaxy Payroll Group Limited - Ordinary Shares
VTNR - Vertex Energy, Inc
XELAP - Exela Technologies, Inc.
SAVA - Cassava Sciences, Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
COUV - CORPORATE UNIVERSE INC
QMMM - QMMM Holdings Limited - Ordinary Shares
ROII - ROI Land Investments Ltd. Common
SYRS - Syros Pharmaceuticals, Inc.
ZPTAW - Zapata Computing Holdings Inc.
ZPTA - Zapata Computing Holdings Inc.
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
BDPT - Bioadaptives, Inc. Common
MCAAW - Mountain - Warrant
ICDI - INDEPENDENCE CONTRCT DRLL
SEEL - Seelos Therapeutics, Inc.
SMFL - Smart for Life, Inc.
TFFP - TFF Pharmaceuticals, Inc.
FIAC - Focus Impact Acquisition Corp.
APLT - Applied Therapeutics, Inc.
SMST - Defiance Daily Target 2x Short MSTR ETF
MQMNW - MCEWEN MINING INC WT 24
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
LEJUY - LEJU HOLDINGS LTD SP/ADR
TOMDF - TODOS MED LTD ORD
TMTC - TMT Acquisition Corp
ATDS - DATA443 RISK MTIGTING INC
EVTL+ - Vertical Aerospace Ltd. Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
SONG - MUSIC LICENSING INC
NOKPF - NOK AIRLINES PUBLIC CO
CAFI - CONSUMER AUTOMOT FIN INC
AYWWF - AYR WELLNESS INC WTS
FUNFF - FANSUNITE ENTERTAINMENT
MOND - Mondee Holdings, Inc. - Class A
GMNI - GEMINI GROUP GLOBAL CORP
ONPH - ONCOLOGY PHARMA INC
CMAX - CareMax, Inc. - Class A
IMTXW - Immatics N.V. - Warrants
YYAI - Connexa Sports Technologies Inc.
MTNB - Matinas Biopharma Holdings, Inc.
KXIN - Kaixin Holdings - Ordinary Shares
XOSWW - Xos, Inc. - Warrants
GMETF - GAMEON ENTMT TECHNOLOGIES
RGBP - Regen Biopharma, Inc. Common
CIVIW - CIVITAS RES INC CL A 25
TRNR - Interactive Strength Inc.
VMTG - VICTOR MINING INDUSTRY GP
BTTX - Better Therapeutics, Inc.
CRKN - Crown Electrokinetics Corp.
SURGW - SurgePays, Inc. - Warrant
FVTI - FORTUNE VLY TREASURES
SVREW - SaverOne 2014 Ltd. - Warrant
DNMRW - DANIMER SCIENTIFIC WTS 25
LUXH - LuxUrban Hotels Inc.
NVOS - Novo Integrated Sciences, Inc.
PSWW - PRINCIPAL SOLAR INC
BLEUR - bleuacacia ltd - Rights
HMLA - HIMALAYA TECHNOLOGIES INC
TCS - Container Store (The)
GLIOF - PANTHER MINERALS INC
MRNS - Marinus Pharmaceuticals, Inc.
MMATQ - META MATERIALS INC
VINO - Gaucho Group Holdings, Inc.
TGL - Treasure Global Inc.
TLSS - TRANSPORTATION & LOGISTIC
ETWO+ - E2open Parent Holdings, Inc. Warrants
GRNL - GREENLITE VNTRS INC
CPIVF - CAPTIVA VERDE WELLNESS CO
OTLK - Outlook Therapeutics, Inc.
SST+ - System1, Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
RWGI - RODEDAWG INTL INDUS INC
TPET - Trio Petroleum Corp.
MSOX - AdvisorShares MSOS Daily Leveraged ETF
NUVOQ - HOLDCO NUVO GROUP
MNTN+ - Everest Consolidator Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A, at an exercise price of $11.50
AMIX - Autonomix Medical, Inc.
MDJH - MDJM LTD - Ordinary Shares
XHG - XChange TEC.INC - American Depositary Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
AVCRF - AVRICORE HEALTH INC ORD
CATX - Perspective Therapeutics, Inc.
ERNA - Eterna Therapeutics Inc.
CBNT - CABINET GROW INC Common
URGYF - BEDFORD METALS CORP
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
BNAIW - Brand Engagement Network Inc. - Warrant
DNMR - Danimer Scientific, Inc.
CIPI - CORRELATE ENERGY CORP
NVFY - Nova Lifestyle, Inc
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
CTXR - Citius Pharmaceuticals, Inc.
UAHC - UNITED AMER HEALTHCARE CP
MAQCW - MAQUIA CAPITAL ACQ CO WTS
ONCT - Oncternal Therapeutics, Inc.
PRRSF - PROSPECT RIDGE RES CORP
ATIP - ATI Physical Therapy, Inc. Class A
SVMH - SRIVARU Holding Limited
SUIC - SUIC WORLDWIDE HOLDINGS
BEGI - BLACKSTAR ENTERPRISE GRP
LEXTF - LEXSTON MINING CORP
EBZT - EVERYTHING BLOCKCHAIN INC
UMGP - UNIVERSAL MEDIA GROUP INC
MRGE - MIRAGE ENERGY CORP
PXDT - Pixie Dust Technologies, Inc. - ADS, each representing one common share
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
HAIAW - Healthcare AI Acquisition Corp. - Warrants
PRPH - ProPhase Labs, Inc.
TSDD - GraniteShares 2x Short TSLA Daily ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
ZJYL - JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares
CCEDF - CASCADERO COPPER CORP
BIOR - Biora Therapeutics, Inc.
DUO - Fangdd Network Group Ltd. - Class A Ordinary Shares
ETHD - ProShares Trust ProShares UltraShort Ether ETF
NUMD - Nu-Med Plus Inc. Com
NSAV - NET SAVINGS LINK INC
DRCT - Direct Digital Holdings, Inc.
Symbols Only...
International...
