Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
GMETF - GameOn Entertainment Technologies, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
HLLPF - Hello Pal International, Inc.
DHAI - DIH Holdings US, Inc Class A
FTCHQ - Farfetch Ltd. Class A
LICYQ - Li-Cycle Holdings Corp.
AVACF - Avance Gas Holding Ltd.
BIORQ - Biora Therapeutics, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
SBES - South Beach Spirits, Inc.
AKTSQ - Akoustis Technologies, Inc.
VAXX - Vaxxinity Inc Class A
TGGI - Trans Global Group, Inc.
NWTT - NW Tech Capital, Inc.
MWWC - Marketing Worldwide Corporation
BYOC - Beyond Commerce, Inc.
GXXM - GEX Management, Inc.
FCGD - First Colombia Gold Corp.
TSOI - Therapeutic Solutions International, Inc.
KGKG - Kona Gold Beverage Inc
PPJE - PPJ Healthcare Enterprises, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
CERO - CERo Therapeutics Holdings, Inc.
BINI - Bollinger Innovations, Inc.
GPHBF - G6 Materials Corp.
GGII - Green Globe International, Inc.
PUGE - Puget Technologies, Inc.
PLPL - Plandai Biotechnology, Inc.
HIPH - American Premium Water Corporation
FOMI - Formation Minerals Inc
VSTTF - Vast Renewables Limited
WTO - UTime Limited Class A
CTHR - Charles & Colvard, Ltd.
TPTW - TPT Global Tech, Inc.
EPSM - Epsium Enterprise Limited Class A
IGOT - Fomo Worldwide Inc
TRSO - Transuite.Org, Inc.
HCMC - Healthier Choices Management Corp
FMFC - Kandal M Venture Limited Class A
VSA - VisionSys AI Inc Sponsored ADR Class A
LBRMF - Labrador Iron Mines Holding Limited
MIMI - Mint Incorporation Limited Class A
TTCFQ - Tattooed Chef Inc Class A
UKOMW - Ucommune International Ltd - Warrant
GPAK - Gamer Pakistan Inc
VSME - VS Media Holdings Limited Class A
SMX - SMX (Security Matters) Public Limited Company
ETHZW - ETHZilla Corporation - Warrant
TKCM - Token Communities Ltd
SNAX - Stryve Foods, Inc. Class A
SOND - Sonder Holdings Inc. Class A
CRKN - Crown ElectroKinetics Corp.
SMFL - Smart for Life, Inc.
BLSP - Blue Sphere Corporation
AAPI - Apple iSports Group Inc
AYWWF - AYR WELLNESS INC WTS
UHGWW - United Homes Group, Inc - Warrant
TDIC - Dreamland Limited Class A
AREB - American Rebel Holdings, Inc.
SDM - Smart Digital Group Limited
PBLA - Panbela Therapeutics Inc
YGMZ - MingZhu Logistics Holdings Ltd
GESI - General European Strategic Investments Inc
CHR - Cheer Holding, Inc. Class A
DKI - DarkIris Inc. Class A
DHAIW - DIH Holding US, Inc.
FOXO - FOXO Technologies Inc. Class A
VYGVQ - Voyager Digital Ltd.
INFIQ - Infinity Pharmaceuticals, Inc.
FTEL - Fitell Corporation Class A
RGTU - Tradr 2X Long RGTI Daily ETF
WXM - WF International Ltd.
GROM - Grom Social Enterprises, Inc.
AMBI - Ambipar Emergency Response Class A Ordinary Shares
WOK - WORK Medical Technology Group LTD Class A
QH - Quhuo Ltd. Sponsored ADR Class A
EPWK - EPWK Holdings Ltd. Class A
FFNTF - 4Front Ventures Corp.
ONEG - OneConstruction Group Limited
TVRD - Tvardi Therapeutics Inc.
VCIG - VCI Global Limited
LDTDF - LEDDARTECH HLDGS INC WTS
MCOA - Marijuana Company of America, Inc.
ZONE - CleanCore Solutions, Inc. Class B
ADNWW - Advent Technologies Holdings, Inc.
AMZE - Amaze Holdings, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
CCTG - CCSC Technology International Holdings Limited Class A
FCHL - Fitness Champs Holdings Limited
SCPX - Scorpius Holdings, Inc.
VXTRF - VOXTUR ANALYTICS CORP
FAMDF - Futura Medical plc
CLTEF - Clara Technologies Corp.
ECDA - ECD Automotive Design, Inc.
VNTG - Vantage Corp. Class A
SLRX - Salarius Pharmaceuticals, Inc.
SMU - Tradr 2X Long SMR Daily ETF
GRNH - GreenGro Technologies, Inc.
BEVVF - Bee Vectoring Technologies International, Inc.
NIVF - NewGenIvf Group Limited Class A
SMUP - T-REX 2X Long SMR Daily Target ETF
AAGH - America Great Health
SONDW - Sonder Holdings Inc. - Warrants
ADN - Advent Technologies Holdings, Inc. - Class A
NBRWF - NABORS INDUSTRIES WT 26
ASBP - Aspire Biopharma Holdings, Inc.
MSGY - Masonglory Limited
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
SATLW - Satellogic Inc. - Warrant
HHDS - Highlands REIT, Inc.
ENGS - Energys Group Limited
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
SOC - Sable Offshore Corp.
RNWWW - ReNew Energy Global plc - Warrant
UFG - Uni-Fuels Holdings Limited Class A
CYBHF - CyberCatch Holdings Inc
BIMI - BOQI International Medical Inc
VINC - Vincerx Pharma Inc
NKGN - NKGen Biotech Inc.
CMND - Clearmind Medicine Inc.
ZOOZ - ZOOZ Strategy Ltd.
VOYX - Tradr 2X Long VOYG Daily ETF
CURX - Curanex Pharmaceuticals Inc.
SYRS - Syros Pharmaceuticals, Inc.
USARW - USA Rare Earth, Inc. - Warrant
CRCA - ProShares Trust ProShares Ultra CRCL
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
CRCG - Leverage Shares 2X Long CRCL Daily ETF
CCUP - T-REX 2X Long CRCL Daily Target ETF
GSDT - GSDT Fintech Group, Inc.
MTEN - Mingteng International Corporation Inc. Class A
APLT - Applied Therapeutics, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
TURB - Turbo Energy, S.A. Sponsored ADR
CARM - Carisma Therapeutics, Inc.
CRWU - T-REX 2X Long CRWV Daily Target ETF
RAY - Raytech Holding Limited
CWVX - Tradr 2X Long CRWV Daily ETF
CRWG - Leverage Shares 2X Long CRWV Daily ETF
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
UWMC+ - UWM Holdings Corporation Warrant
LILMF - Lilium N.V. Class A
FOXOW - FOXO TECHNOLOGIES INC WTS
AMMJ - American Cannabis Company Inc
ARDS - Aridis Pharmaceuticals, Inc.
QUBX - Tradr 2X Long QUBT Daily ETF
USGOW - U.S. GoldMining Inc. - Warrant
VOR - Vor Biopharma, Inc.
RMXI - RETICULATE MICRO INC A
NPSNY - Naspers Limited Sponsored ADR Class N
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
PONX - Tradr 2X Long PONY Daily ETF
AVRW - Avenir Wellness Solutions, Inc
BSFC - Blue Star Foods Corp.
SLON - ProShares Trust ProShares Ultra Solana ETF
PMI - Picard Medical, Inc.
RMETF - Rackla Metals Inc.
AKCCF - AKER CARBON CAPTURE ASA
MRAL - GraniteShares 2x Long MARA Daily ETF
OM - Outset Medical, Inc.
MST - Defiance Leveraged Long Income MSTR ETF
SHFS - SHF Holdings Inc Class A
RGTX - Defiance Daily Target 2X Long RGTI ETF
INHD - Inno Holdings, Inc.
HSDT - Solana Company Class A
SKPO - Skye Petroleum, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
IFXY - Infrax Systems, Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
JZXN - Jiuzi Holdings, Inc.
CAPC - Capstone Cos., Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
DTII - Defense Technologies International Corp.
GTII - Global Tech Industries Group, Inc.
ILLRW - Triller Group Inc. - Warrant
CANG - Cango Inc. Class A
NETDW - Nabors Energy Transition Corp. II - Warrant
MSTP - GraniteShares 2x Long MSTR Daily ETF
NLSP - NLS Pharmaceutics Ltd. - Ordinary Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
SPIEF - SPI Energy Co Ltd
TRSI - Trophy Resources Inc.
SRAX - SRAX, Inc. Class A
FUNFF - FansUnite Entertainment, Inc.
CETY - Clean Energy Technologies, Inc.
FLUX - Flux Power Holdings, Inc.
UHG - United Homes Group, Inc. Class A
NXGB - NxGen Brands, Inc.
SLE - Super League Enterprise, Inc.
LEVGQ - Lion Electric Company
SOUX - Defiance Daily Target 2X Long SOUN ETF
FORD - Forward Industries, Inc.
PRTT - Protect Pharmaceutical Corporation
JELD - JELD-WEN Holding, Inc.
BULU - T-REX 2X Long BULL Daily Target ETF
DYNDF - Dye & Durham Ltd.
DLXY - Delixy Holdings Limited
BULX - GraniteShares 2x Long BULL Daily ETF
BULG - Leverage Shares 2X Long BULL Daily ETF
Symbols Only...
International...
