Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
AAGR - African Agriculture Holding Inc
SONDQ - Sonder Holdings Inc. Class A
ZWZZT - NASDAQ TEST STOCK
GTIJF - Graphjet Technology Class A
APRU - Apple Rush Company, Inc.
BLDV - Blue Diamond Ventures, Inc.
CARM - Carisma Therapeutics, Inc.
NPHC - Nutra Pharma Corp.
ATIG - Atlantis Gaming Corporation
TRSI - Trophy Resources Inc.
CHSN - Chanson International Holding Class A
VRPX - Virpax Pharmaceuticals, Inc.
LICYQ - Li-Cycle Holdings Corp.
WNBD - Winning Brands Corporation
AGYP - Allied Energy Corporation
MJLB - Ultrack Systems Inc.
EZGO - EZGO Technologies Ltd.
WHEN - World Health Energy Holdings Inc
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
HAO - Haoxi Health Technology Limited Class A
LBRMF - Labrador Iron Mines Holding Limited
ENDV - Endonovo Therapeutics, Inc.
GTLL - Global Technologies, Ltd. Class A
ZAPPF - Zapp Electric Vehicles Group Limited
FOXO - FOXO Technologies Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
NAVBQ - Navidea Biopharmaceuticals, Inc.
HBRM - Herborium Group, Inc.
HUBC - Hub Cyber Security Ltd.
TONR - Tonner-One World Holdings, Inc
LKCOF - Luokung Technology Corp.
IMPM - IMPAC MORTGAGE HLDGS INC
AETHF - Aether Global Innovations Corp.
PRST - Presto Automation, Inc.
AMLH - American Leisure Holdings, Inc.
WRLG.WT.CAV - WEST RED LAKE GOLD MINES LTD WT EXP 051626
TMPOQ - Tempo Automation Holdings, Inc.
IMTL - Image Protect, Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
BTMWW - Bitcoin Depot Inc. - Warrant
BDCC - Blackwell 3D Construction Corp
GGII - Fast Moving Consumer Goods, Inc.
GDC - GD Culture Group Limited
FCHL - Fitness Champs Holdings Limited
BLMZF - Harrison Global Holdings Inc.
VAXX - Vaxxinity Inc Class A
XELA - Exela Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
LNKS - Linkers Industries Limited Class A
RENO - Renovare Environmental, Inc.
KITT - Nauticus Robotics, Inc.
GTII - Global Tech Industries Group, Inc.
SMX - SMX (Security Matters) Public Limited Company
WOK - WORK Medical Technology Group LTD Class A
HKIT - Hitek Global, Inc. Class A
TGGI - Trans Global Group, Inc.
GWSO - Global Warming Solutions, Inc.
LZMH - LZ Technology Holdings Limited Class B
BLIAQ - BB Liquidating Inc. Class A
QGAI - Quantum Genesis AI Corp.
BDGR - Black Dragon Resource Companies, Inc.
USGOW - U.S. GoldMining Inc. - Warrant
UBXG - U-BX Technology Ltd. Class A
OPITQ - Office Properties Income Trust
SCPX - Scorpius Holdings, Inc.
ENGNW - enGene Holdings Inc. - Warrants
QBTZ - Defiance Daily Target 2x Short QBTS ETF
BTM - Bitcoin Depot Inc. Class A
FMNJ - Franklin Mining, Inc.
EPWKF - EPWK Holdings Ltd. Class A
UBQU - Ubiquitech Software Corporation
RKLZ - Defiance Daily Target 2x Short RKLB ETF
STAB - Statera Biopharma, Inc.
GROO - Groovy Company, Inc.
FTEG - For The Earth Corporation
PUGE - Puget Technologies, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
TTOO - T2 Biosystems, Inc.
RGTZ - Defiance Daily Target 2x Short RGTI ETF
INHD - Inno Holdings, Inc.
DTSTW - Data Storage Corporation - Warrant
SOPA - Society Pass Incorporated
LICN - Lichen International Limited Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
MGN - Megan Holdings Limited Class A
NXPLW - NextPlat Corp - Warrants
BEZ - Investment Managers Series Trust II
PLPL - Plandai Biotechnology, Inc.
SBEVW - SPLASH BEVERAGE GROUP WTS
OPADW - OFFERPAD SOLUTIONS WTS
MGAM - Mobile Global Esports, Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
BLFE - Biolife Sciences Inc.
GMM - Global Mofy AI Limited Class A
PMI - Picard Medical, Inc.
DBGI - Digital Brands Group, Inc.
JYD - Jayud Global Logistics Limited Class A
LSBCF - LakeShore Biopharma Co., Ltd
DAMD - Defiance Daily Target 2X Short AMD ETF
OPFI+ - OppFi Inc. Warrants
APLZ - Tradr 2X Short APLD Daily ETF
GDQMF - Goldquest Mining Corp.
GTEH - GenTech Holdings, Inc.
NPT - Texxon Holding Ltd.
KAYS - Kaya Holdings, Inc.
NBIZ - Tradr 2X Short NBIS Daily ETF
ARTL - Artelo Biosciences Inc
IGOT - Fomo Worldwide Inc
EDBL - Edible Garden AG Inc
ATIXF - AnalytixInsight, Inc. (Canada)
ENGN - enGene Therapeutics Inc.
ONEG - OneConstruction Group Limited
ETHMW - Dynamix Corporation - Warrant
KIDZ - Classover Holdings, Inc. Class B
WNW - Meiwu Technology Company Limited
JAGX - Jaguar Health, Inc.
VSTTF - Vast Renewables Limited
KVACW - Keen Vision Acquisition Corporation - Warrant
BNZI - Banzai International, Inc. Class A
FUTG - Leverage Shares 2x Long FUTU Daily ETF
CMND - Clearmind Medicine Inc.
EXROF - Exro Technologies, Inc.
MSPRW - MSP Recovery, Inc.
YYGH - YY Group Holding Limited Class A
SRNE - Sorrento Therapeutics, Inc.
DOWAY - DOWWAY HLDGS S/ADR
ELPW - Elong Power Holding Limited Class A
HPAIW - Helport AI Limited - Warrants
XXII - 22nd Century Group, Inc.
NIXXW - Nixxy, Inc. - Warrant
ASBP - Aspire Biopharma Holdings, Inc.
FATAQ - FAT Brands Inc. Class A
EDXC - Endexx Corporation
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT -3X US
CGTL - Creative Global Technology Holdings Limited Class A
SDAWW - SunCar Technology Group Inc. - Warrant
TDIC - Dreamland Limited Class A
MDCN - Medican Enterprises, Inc.
USMJ - North American Cannabis Holdings, Inc.
CDBMF - Cordoba Minerals Corp.
MVLA - Movella Holdings Inc.
SOXS - Direxion Daily Semiconductor Bear 3X ETF
FCUV - Focus Universal, Inc.
WRDLY - Worldline SA Unsponsored ADR
YMT - Yimutian Inc. Unsponsored ADR
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
LRHC - La Rosa Holdings Corp.
ALPP - Alpine 4 Holdings, Inc. Class A
RBOTW - VICARIOUS SURGICAL WTS
CAST - FreeCast, Inc. Class A
IVDAW - Iveda Solutions, Inc. - Warrant
ODYY - Odyssey Health, Inc.
GESI - General European Strategic Investments Inc
MAPSW - WM Technology, Inc.
SPOWF - Strata Power Corp.
CLSZ - Investment Managers Series Trust II
AZRH - Azure Holding Group Corp.
SMCZ - Defiance Daily Target 2X Short SMCI ETF
LGCB - Linkage Global Inc - Class A Ordinary Shares
GRFXY - Graphex Group Limited Sponsored ADR
LNZA - LanzaTech Global, Inc.
ORGNW - Origin Materials, Inc. - Warrant
GRST - Ethema Health Corporation
SDA - SunCar Technology Group Inc. Class A
SWYDF - Stornoway Diamond Corp
FATPQ - FAT BRANDS INC 8.25% PFD
GVSI - Good Vibrations Shoes Inc
FUNFF - FansUnite Entertainment, Inc.
TKCI - Turnkey Capital, Inc.
BATL - Battalion Oil Corporation
TIPS - Tianrong Internet Products & Services, Inc. Class A
QSIAW - Quantum-Si Incorporated - Warrant
FAGI - Full Alliance Group Inc
MVSTW - Microvast Holdings, Inc. - Warrant
SFES - Safeguard Scientifics, Inc.
CLEUF - China Liberal Education Holdings Ltd
FABTQ - FAT Brands Inc. Class B
ERAO - ENERGY REVENUE AMERICA
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
RPGL - Republic Power Group Limited Class A
IREZ - Tradr 2X Short IREN Daily ETF
MYPSW - PLAYSTUDIOS, Inc. - Warrant
BTBDW - BT Brands, Inc. - Warrant
POM - PomDoctor Ltd. Unsponsored ADR
LVROF - Lavoro Limited Class A
ASTLW - Algoma Steel Group Inc. - Warrant
GPLS - Geopulse Exploration, Inc.
APCXW - AppTech Payments Corp.
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
Symbols Only...
