Description
This list shows which stocks have gone down for the previous 4 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 4 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
RKT - Rocket Companies, Inc. Class A
GOVT - iShares U.S. Treasury Bond ETF
IEF - iShares 7-10 Year Treasury Bond ETF
IBO - Impact BioMedical, Inc.
SPTI - SPDR Portfolio Intermediate Term Treasury ETF
ATDS - DATA443 RISK MTIGTING INC
VGIT - Vanguard Intermediate-Term Treasury ETF
BSV - Vanguard Short-Term Bond ETF
BLND - Blend Labs, Inc. Class A
IEI - iShares 3-7 Year Treasury Bond ETF
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
COOP - Mr. Cooper Group Inc.
LYRA - Lyra Therapeutics, Inc.
GWAV - Greenwave Technology Solutions, Inc.
LDI - loanDepot, Inc. Class A
SCEC - Sterling Capital Enhanced Core Bond ETF
FIXD - First Trust TCW Opportunistic Fixed Income ETF
FTCB - First Trust Exchange-Traded Fund IV First Trust Core Investment Grade ETF
BIYA - Baiya International Group Inc. - Ordinary Shares
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
TOTL - SPDR DoubleLine Total Return Tactical ETF
DRMA - Dermata Therapeutics, Inc.
LGOV - First Trust Long Duration Opportunities ETF
EPSM - Epsium Enterprise Limited - Ordinary Shares
LUNG - Pulmonx Corporation
FSEC - Fidelity Investment Grade Securitized ETF
JBND - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF
AIFU - AIX Inc. - American Depositary Shares
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
FLGV - Franklin U.S. Treasury Bond ETF
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
RDW+ - Redwire Corporation Redeemable Warrants
GVI - iShares Intermediate Government/Credit Bond ETF
CIO - City Office REIT, Inc.
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
IBTK - iShares iBonds Dec 2030 Term Treasury ETF
STAK - STAK Inc. - Ordinary Shares
IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
ECXWW - ECARX Holdings Inc. - Warrants
COF-I - Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
REOS - REOSTAR ENERGY CORP
ZAPP - Zapp Electric Vehicles Group Limited - Ordinary shares
LITB - LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
DWTX - Dogwood Therapeutics, Inc.
JPLD - JPMorgan Limited Duration Bond ETF
UTEN - US Treasury 10 Year Note ETF
MBS - Angel Oak Mortgage-Backed Securities ETF
NANX - NANOPHASE TECHS CORP
SBIG - SPRINGBIG HLDGS INC
FITBI - Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
PMBS - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
BNDW - Vanguard Total World Bond ETF
CMU - MFS Municipal Income Trust
UBND - VictoryShares Core Plus Intermediate Bond ETF
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
JHMB - John Hancock Mortgage-Backed Securities ETF
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
ISHBF - ISHARES IV PLC ST ETF
NUBD - Nuveen ESG U.S. Aggregate Bond ETF
DABS - DoubleLine ETF Trust DoubleLine Asset-Backed Securities ETF
LOBO - LOBO EV TECHNOLOGIES LTD. - Ordinary shares
LRGR - LUMINAR MEDIA GROUP INC
DBND - DoubleLine Opportunistic Core Bond ETF
GEME - Pacific North of South EM Equity Active ETF
SHGDF - STAR DIAMOND CORP
QVCGB - QVC Group, Inc. - Series B
CMBS - iShares CMBS Bond ETF
FIGB - Fidelity Investment Grade Bond ETF
SIGL - Signal Advance, Inc.
DOGZ - Dogness (International) Corporation - Class A
GNMA - iShares GNMA Bond ETF
CAPTF - CAPITAN SILVER CORP.
BDMD - Baird Medical Investment Holdings Ltd - Ordinary Share
IHRMF - ISHARES MSCI JPN ORD
UFIV - US Treasury 5 Year Note ETF
AYWWF - AYR WELLNESS INC WTS
HBEIF - HONEY BADGER SILVER INC
VIPRF - SILVER VIPER MINERALS CP
MGOV - First Trust Exchange-Traded Fund IV First Trust Intermediate Government Opportunities ETF
MBSD - FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
LBLCF - LOBALAW COS LTD CDA
DTSQR - DT Cloud Star Acquisition Corporation - Right
NWFL - Norwood Financial Corp.
DXYN - The Dixie Group, Inc.
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
CHEB+ - Chenghe Acquisition II Co. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
SMSOF - SAMSONITE INTL SA ORD
BKUI - BNY Mellon Ultra Short Income ETF
TLF - Tandy Leather Factory, Inc. - common stock
OWNS - Quaker Investment Trust CCM Affordable Housing MBS ETF
APTOF - APTOSE BIOSCIENCES INC
SMBS - Schwab Strategic Trust Schwab Mortgage-Backed Securities ETF
COOTW - Australian Oilseeds Holdings Limited - Warrant
GALKF - GALANTAS GOLD CORP
MSW - Ming Shing Group Holdings Limited - Ordinary Shares
OPTHF - OPTIMI HEALTH CORP
TSEC - Touchstone ETF Trust Touchstone Securitized Income ETF
FCBD - The Advisors' Inner Circle Fund II Frontier Asset Core Bond ETF
NXNIF - NORTHX NICKEL CORP
DEED - First Trust TCW Securitized Plus ETF
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
CMPOV - CompoSecure, Inc. - Class A Ex-distribution When-Issued
FUSI - American Century ETF Trust American Century Multisector Floating Income ETF
GCEH - GLOBAL CLEAN ENGY HLDGS
BPRN - Princeton Bancorp, Inc.
COE - 51Talk Online Education Group American depositary shares, each representing 60 Class A ordinary shares
NA - Nano Labs Ltd - Class A Ordinary Shares
REVBW - Revelation Biosciences, Inc. - Warrant
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
MTGP - WisdomTree Mortgage Plus Bond Fund
EGRX - Eagle Pharmaceuticals, Inc.
MSN - Emerson Radio Corporation
SPTB - SPDR Series Trust SPDR Portfolio Treasury ETF
BDMDW - Baird Medical Investment Holdings Ltd - Warrant
SAPLF - SYLVANIA PLATINUM LTD ORD
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
SNGNF - SINGAPORE TELECM ORD 1000
MAPP - Harbor ETF Trust Harbor Multi-Asset Explorer ETF
FUSB - First US Bancshares, Inc.
WTLLF - WATER INTELLIGENCE PLC
DIVL - Madison ETFs Trust Madison Dividend Value ETF
XPNGF - XPENG INC CL A ORD
ZTAX - X-Square Municipal Income ETF
BBXIA - BBX CAPITAL INC A
XAGEW - Longevity Health Holdings, Inc. - Warrant
CEADW - CEA Industries Inc. - Warrant
USVN - US Treasury 7 Year Note ETF
NUSA - Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
IIQPF - ISHARES IV PLC EDGE MSCI
COLZF - COCA COLA ICECEK A S ORD
IBTQ - iShares iBonds Dec 2035 Term Treasury ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
BSIIW - Black Spade Acquisition II Co - Warrant
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
LDRC - iShares Trust iShares iBonds 1-5 Year Corporate Ladder ETF
PMAP - PGIM S&P 500 Max Buffer ETF - April
UBAAF - URBANA CORP A NON-VTG
EYEG - AB Corporate Bond ETF
BBVXF - BANCO BILBAO V/ARGNTNA SA
UIVM - VictoryShares International Value Momentum ETF
WVVI - Willamette Valley Vineyards, Inc.
IHRPF - ISHARES PLC RESOURCES NL
NICMF - NICKEL INDUSTRIES LTD
SMAL - SUMMIT BANCSHS CALIF
FPAS - FPA Short Duration Government ETF
STCGF - STACK CAP GROUP INC
ISACF - ISHARES III PLC ACCUM ETF
BMCLF - BAIC MTR CORP LTD
IMPUF - IMPALA PLATINUM HLDGS LTD
GXTG - Global X Thematic Growth ETF
STBK - STUDIO FINL HLDGS INC
GVYB - GOLDEN VY BANCSHARES INC
LQDB - iShares Trust iShares BBB Rated Corporate Bond ETF
CEVIF - CHINA EVERBRIGHT IHD PAC
RSLBF - RAYSEARCH LABS AB ORD
TMAK - TOUCHMARK BANCSHARES INC
CCNB - COASTAL CAROLINA BANC
ODOT - OSPREY POLKADOT TR UNIT
VACHU - Voyager Acquisition Corp - Unit
GIPRW - Generation Income Properties Inc. - Warrant
SSEHF - SSGA SPDR ETF EU S&P HLT
RMHI - RETRIEVE MEDICAL HLDG INC
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
SIFI - Harbor Scientific Alpha Income ETF
VETZ - Tidal ETF Trust Academy Veteran Impact ETF
TAXE - Intermediate Municipal Income ETF
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
MARIF - MARIMACA COPPER CORP
HMFAF - HAMMOND MFG LTD A
SEBC - SOESTRN BANKING CORP
PRIF-K - Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
GPAEF - GRUPO AEROPORTUARIO B SHS
KELYB - Kelly Services, Inc. - Class B
GMWKF - GAMES WORKSHOP GRP ORD UK
GLIV - GRAYSCALE LIVEPEER TR
ALITF - ALLIANCE WITAN PLC
MCHOY - MULTICHOICE GROUP SP/ADR
MNAT - MARQUETTE NATL CORP
NUBC - NORTHUMBERLAND BANCORP
JRE - Janus Henderson U.S. Real Estate ETF
EFC-D - Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock
LLDR - Global X Funds Global X Long-Term Treasury Ladder ETF
ZSHGY - ZHONGSHENG GP HL UNSP/ADR
MUSQ - MUSQ Global Music Industry Index ETF
THEQ - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Hedged Equity ETF
JARLF - JARDINE MATHESON HLDG ORD
AGMI - Themes Silver Miners ETF
OAKV - OAK VIEW BANKSHARES INC
SYNB - Putnam ETF Trust Putnam BioRevolution ETF
UCRD - VictoryShares Corporate Bond ETF
GRPZ - Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 GARP ETF
NEMKY - NEMETSCHEK SE UNSP/ADR
PHPPY - SIGNIFY NV UNSP/ADR
OFSSH - OFS Capital Corporation
OROVY - ORIENT OVERSEAS INR U/ADR
KLIB - KILLBUCK BANCSHARES INC
OAKC - OAKWORTH CAPITAL INC
XTRKF - XTRACKERS IE RSL 2000 ETF
RHHBF - ROCHE HOLDING LTD ORD
Symbols Only...
International...
