Description
This list shows which stocks have gone down for the previous 2 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 2 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
AITX - ARTIFICIAL INTL SLTNS
NBRI - NORTH BAY RESOURCES INC
OPEN - Opendoor Technologies Inc
WBD - Warner Bros. Discovery, Inc. - Series A
TLT - iShares Lehman 20+ Year Treasury Bond Fund
MLGO - MicroAlgo, Inc. - Ordinary Shares
LAZR - Luminar Technologies, Inc. - Class A
BIEI - Premier Biomedical Inc
IMRX - Immuneering Corporation - Class A
VZ - Verizon Communications Inc.
VALE - VALE S.A. American Depositary Shares Each Representing one common share
GTVH - GOLDEN TRIANGLE VENTURES
BTG - B2Gold Corp Common shares (Canada)
IDVV - INTERNATIONAL ENDEAVORS
ORCL - Oracle Corporation
SLV - iShares Silver Trust
BKYI - BIO-key International, Inc.
PBR - Petroleo Brasileiro S.A.- Petrobras
EMED - ELECTROMEDICAL TECH INC
PCG - Pacific Gas & Electric Co.
UAA - Under Armour, Inc. Class A
CRCW - THE CRYPTO COMPANY
CSCO - Cisco Systems, Inc.
INFN - Infinera Corporation
AG - First Majestic Silver Corp. Ordinary Shares (Canada)
HBAN - Huntington Bancshares Incorporated
KO - Coca-Cola Company (The)
EFV - iShares MSCI EAFE Value ETF
XLU - SPDR Select Sector Fund - Utilities
IEF - iShares 7-10 Year Treasury Bond ETF
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
XLP - SPDR Select Sector Fund - Consumer Staples
EFA - iShares MSCI EAFE ETF
PSNY - Polestar Automotive Holding UK Limited
BOIL - ProShares Ultra Bloomberg Natural Gas
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
HNU.CAT - BETAPRO NAT GAS LEV DAILY BULL ETF SHS NEW
IUSB - iShares Core Total USD Bond Market ETF
ATPC - Agape ATP Corporation
ASX - ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
MSOS - AdvisorShares Trust AdvisorShares Pure US Cannabis ETF
GOVT - iShares U.S. Treasury Bond ETF
T.CAT - TELUS CORPORATION
CHWY - Chewy, Inc. Class A
BND - Vanguard Total Bond Market ETF
VEA - Vanguard FTSE Developed Markets ETF
AGG - iShares Core U.S. Aggregate Bond ETF
NCNA - NuCana plc - American Depositary Shares
TNON - Tenon Medical, Inc.
IAG - Iamgold Corporation Ordinary Shares
XBI - SPDR Series Trust SPDR S&P Biotech ETF
OPTT - Ocean Power Technologies, Inc.
IEFA - iShares Core MSCI EAFE ETF
SPTL - SPDR Portfolio Long Term Treasury ETF
FSM - Fortuna Mining Corp. Common Shares
AQN - Algonquin Power & Utilities Corp. Common Shares
MDT - Medtronic plc. Ordinary Shares
XIU.CAT - ISHARES S&P/TSX 60 INDEX ETF UNIT
ENVX - Enovix Corporation
XLV - SPDR Select Sector Fund - Health Care
SCHH - Schwab U.S. REIT ETF
PSLV - Sprott Physical Silver Trust ETV
EOSE - Eos Energy Enterprises, Inc.
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
PM - Philip Morris International Inc
IYR - iShares U.S. Real Estate ETF
RLAY - Relay Therapeutics, Inc.
VICI - VICI Properties Inc.
PG - Procter & Gamble Company (The)
RBLX - Roblox Corporation Class A
BNRG - Brenmiller Energy Ltd
MDLZ - Mondelez International, Inc. - Class A
XLRE - Real Estate Select Sector SPDR Fund (The)
GDXJ - VanEck Junior Gold Miners ETF
BTI - British American Tobacco, Industries, p.l.c. ADR
EWJ - iShares MSCI Japan Index Fund
UNG - United States Natural Gas Fund LP
KR - Kroger Company (The)
EMXC - iShares MSCI Emerging Markets ex China ETF
SHY - iShares 1-3 Year Treasury Bond ETF
ZAG.CAT - BMO AGGREGATE BD INDEX ETF UNIT
HEFA - iShares Currency Hedged MSCI EAFE ETF
COMM - CommScope Holding Company, Inc.
PBR.A - Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
STNE - StoneCo Ltd. - Class A Common Share
PCT - PureCycle Technologies, Inc. - Common stock
VNQ - Vanguard Real Estate ETF
UA - Under Armour, Inc. Class C
MNPR - Monopar Therapeutics Inc.
IGV - iShares Expanded Tech-Software Sector ETF
VMAR - Vision Marine Technologies Inc. - Common Shares
INDA - iShares MSCI India ETF
SPYV - SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
BAX - Baxter International Inc.
SO - Southern Company (The)
KIM - Kimco Realty Corporation (HC)
EWT - iShares Inc iShares MSCI Taiwan ETF
PENN - PENN Entertainment, Inc.
DBRG - DigitalBridge Group, Inc.
GSK - GSK plc American Depositary Shares (Each representing two Ordinary Shares)
ZNOG - ZION OIL & GAS INC
NFE - New Fortress Energy Inc. - Class A
D - Dominion Energy, Inc.
SPAB - SPDR Portfolio Aggregate Bond ETF
DIA - SPDR Dow Jones Industrial Average ETF
TRP - TC Energy Corporation
PAAS - Pan American Silver Corp.
BN.CAT - BROOKFIELD CORP CL A LTD VT SH
EQX - Equinox Gold Corp. Common Shares
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
VGIT - Vanguard Intermediate-Term Treasury ETF
EPD - Enterprise Products Partners L.P.
CGC - Canopy Growth Corporation - Common Shares
MNTS - Momentus Inc. - Class A
VXUS - Vanguard Total International Stock ETF
MUB - iShares National Muni Bond ETF
SGOL - abrdn Physical Gold Shares ETF
GFI - Gold Fields Limited American Depositary Shares
DBX - Dropbox, Inc. - Class A
JEPI - JPMorgan Equity Premium Income ETF
MCD - McDonald's Corporation
SMAR - Smartsheet Inc. Class A
USMV - iShares MSCI USA Min Vol Factor ETF
BHP - BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
PEG - Public Service Enterprise Group Incorporated
DUK - Duke Energy Corporation (Holding Company)
RITM - Rithm Capital Corp.
BGC - BGC Group, Inc. - Class A
SAND - Sandstorm Gold Ltd. Ordinary Shares (Canada)
UDOW - ProShares UltraPro Dow30
BNDX - Vanguard Total International Bond ETF
URA - Global X Uranium ETF
CPB - Campbell Soup Company
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
ASAN - Asana, Inc. Class A
DHR - Danaher Corporation
CMS - CMS Energy Corporation
VGSH - Vanguard Short-Term Treasury ETF
AEP - American Electric Power Company, Inc.
CTSH - Cognizant Technology Solutions Corporation - Class A
LXP - LXP Industrial Trust (Maryland REIT)
NKLA - Nikola Corporation
BN - Brookfield Corporation Class A Limited Voting Shares
SPLV - Invesco S&P 500 Low Volatility ETF
MUFG - Mitsubishi UFJ Financial Group, Inc.
PHYS - Sprott Physical Gold Trust ETV
MSOX - AdvisorShares Trust AdvisorShares MSOS 2x Daily ETF
CME - CME Group Inc. - Class A
SCHF - Schwab International Equity ETF
SILJ - Amplify ETF Trust Amplify Junior Silver Miners ETF
VGLT - Vanguard Long-Term Treasury ETF
EIX - Edison International
TU - Telus Corporation Ordinary Shares
TIP - iShares TIPS Bond ETF
RPRX - Royalty Pharma plc - Class A Ordinary Shares
XIC.CAT - ISHARES CORE S&P/TSX CAPD COMP UNIT
ACN - Accenture plc Class A Ordinary Shares (Ireland)
IRT - Independence Realty Trust, Inc.
GEO - Geo Group Inc (The) REIT
SATS - EchoStar Corporation - Common stock
ZFL.CAT - BMO LONG FEDERAL BOND INDEX ET TR UNIT
IEI - iShares 3-7 Year Treasury Bond ETF
AMT - American Tower Corporation (REIT)
SPSB - SPDR Portfolio Short Term Corporate Bond ETF
DNB - Dun & Bradstreet Holdings, Inc.
EA - Electronic Arts Inc.
QSR - Restaurant Brands International Inc. Common Shares
SBLK - Star Bulk Carriers Corp. - Common Shares
SPTI - SPDR Portfolio Intermediate Term Treasury ETF
FBND - Fidelity Total Bond ETF
VRNS - Varonis Systems, Inc.
HON - Honeywell International Inc.
FLCB - Franklin U.S. Core Bond ETF
AGQ - ProShares Ultra Silver
BSV - Vanguard Short-Term Bond ETF
AG.CAT - FIRST MAJESTIC SILVER CORP
DRN - Direxion Daily Real Estate Bull 3x Shares
PCOR - Procore Technologies, Inc.
KMB - Kimberly-Clark Corporation
WEC - WEC Energy Group, Inc.
FLNC - Fluence Energy, Inc.
BGLC - BioNexus Gene Lab Corp
NTNX - Nutanix, Inc. - Class A
GFL - GFL Environmental Inc. Subordinate voting shares, no par value
CP.CAT - CANADIAN PACIFIC KANSAS CITY
BBJP - JPMorgan BetaBuilders Japan ETF
CTNT - Cheetah Net Supply Chain Service Inc.
ES - Eversource Energy (D/B/A)
AAAU - Goldman Sachs Physical Gold ETF Shares
EWC - iShares MSCI Canada Index Fund
SILV - SilverCrest Metals Inc. Common Shares
GATO - Gatos Silver, Inc.
GO - Grocery Outlet Holding Corp.
WM - Waste Management, Inc.
GPK - Graphic Packaging Holding Company
WRB - W.R. Berkley Corporation
VEU - Vanguard FTSE All World Ex US ETF
NEXT - NextDecade Corporation
ACWI - iShares MSCI ACWI ETF
Symbols Only...
