Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
OBYCF - Obayashi Corporation
IHSZF - ISHARES MSCI LTAM UCIT
IMATF - ISHARES V ETF S&P MSTERLS
NBRKF - NEW BREAK RESOURCES LTD
ISGPF - ISHARES V PLC GOLD PROD
ISVBF - ISHARES IV PLC CHINA ETF
JBARF - Julius Baer Gruppe AG
DQJCF - Pan Pacific International Holdings Corporation
MTRRF - Mont Royal Resources Ltd.
PHYMF - ISHARES PHYCL MTLS ETF 25
SNNRF - Sunrise Communications AG Class A
IMSXF - ISHARES V PLC MSCI ETF
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
ISHFF - ISHARES IV PLC ETF USD
ISCRF - ISHARES PLC ETF GLBL
VRGFF - VANGUARD FUNDS UST ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CHHQF - CHINA HONGQIAO GRP ORD
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
GRGDF - Groupe Dynamite Inc.
RKGRY - RENK Group AG Unsponsored ADR
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
MULT - Franklin Multisector Income ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
STLJF - Stella-Jones Inc.
DNPUF - Sumitomo Pharma Co.Ltd.
PALD - Direxion Daily PANW Bear 1X ETF
CCFN - Muncy Columbia Financial Corporation
TMNS - T. Rowe Price Short Municipal Income ETF
GTOC - Invesco Core Fixed Income ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
ACOPF - a2 Milk Company Limited
SSEEF - SSGA SPDR ETFS EUR I PLC
CBUMF - China National Building Material Co. Ltd. Class H
BKISF - ISHARES IV PLC US MTGE
DVDCF - Davide Campari-Milano N.V.
SNCAF - Atkinsrealis Group Inc.
MEQYF - Mainstreet Equity Corp.
KAJMY - Kajima Corporation Unsponsored ADR
ISBNF - ISHARES V PLC DEC 30 ETF
CGNMF - CGN Mining Co. Ltd.
DTGHF - Daimler Truck Holding AG
PTVLF - Pet Valu Holdings Ltd.
VFEAF - VANGUARD FUNDS EM MK ETF
CBRSF - Champion Bear Resources Ltd.
ISVIF - ISHARES VII PLC 7 10Y GVT
SKHSF - Sekisui House, Ltd.
AHODF - Koninklijke Ahold Delhaize N.V.
RENGF - Renegade Gold Inc.
RICFY - Recordati S.p.A. Unsponsored ADR
ISGAF - ISHARES III AGG BD ETF
BFLBY - Bilfinger SE Unsponsored ADR
KHNGF - Kuehne & Nagel International AG
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
NBTR - Neuberger Total Return Bond ETF
UJB - ProShares Ultra High Yield ETF
HOCFF - HOCHTIEF Aktiengesellschaft
NATKY - NATIONAL ATOMIC S/GDR
SVAUF - StorageVault Canada Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
SGGKY - Singapore Technologies Engineering Ltd Unsponsored ADR
BEEZ - Honeytree U.S. Equity ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
NSKFF - Kongsberg Gruppen ASA
IHSFF - ISHARES $ TIPS UCIT ETF
CODGF - Compagnie de Saint-Gobain SA
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
USVN - US Treasury 7 Year Note ETF
DNNG - Leverage Shares 2x Long DNN Daily ETF
UNBLF - UNIBAIL-RODAMCO SE
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
LWSCF - Sienna Senior Living Inc.
PSCM - Invesco S&P SmallCap Materials ETF
SHERF - Sherritt International Corporation
PZRIF - Pizza Pizza Royalty Corp.
TAXT - Northern Trust Tax-Exempt Bond ETF
BZZUY - Buzzi SpA Unsponsored ADR
GDQMF - Goldquest Mining Corp.
ACLLY - Accelleron Industries AG Unsponsored ADR
SBFFY - SBM Offshore NV Unsponsored ADR
RHUHF - Richelieu Hardware Ltd
VGRSF - VANGUARD FUNDS ETF GLBL
ATUUF - Tenaz Energy Corp
ELEEF - Element Fleet Management Corporation
IIXFF - ISHARES III PLC GV BD ETF
MIELF - Mitsubishi Electric Corp.
ECORF - Elcora Advanced Materials Corp.
CWSRF - Chartwell Retirement Residences
PCRB - Putnam ESG Core Bond ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
JINFF - China Gold International Resources Corp. Ltd.
AAFRF - Airtel Africa Plc
KWHIF - Kawasaki Heavy Industries Ltd.
ITAYY - PT Indo Tambangraya Megah Tbk Unsponsored ADR
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
SUBCY - Subsea 7 S.A. Sponsored ADR
ABNG - Leverage Shares 2x Long ABNB Daily ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
MAURY - Marui Group Co., Ltd. Unsponsored ADR
QNTPF - XtalPi Holdings Limited
SSEBF - Silver Spruce Resources Inc.
UBR - ProShares Ultra MSCI Brazil Capped
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SISXF - Savaria Corporation
ISCBF - ISHARES PLC GLBL ETF
VEMGF - VANGUARD FDS PLC EMG ETF
LVIG - Longview Advantage Fixed Income ETF
BCKIF - Babcock International Group PLC
CHNU - Volatility Shares Trust
HLXX - Investment Managers Series Trust II
EFRA - iShares Environmental Infrastructure and Industrials ETF
EQUEY - Equatorial S.A. Sponsored ADR
TPLWF - Temple & Webster Group Ltd
BOWFF - Boardwalk Real Estate Investment Trust
CPKRF - Canada Packers Inc.
RGRNF - Regis Resources Limited
GSISF - Genesis Minerals Limited
DNLMY - Dunelm Group plc Unsponsored ADR
MYCL - State Street My2032 Corporate Bond ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
IMPUF - Impala Platinum Holdings Limited
DRES - GMO Domestic Resilience ETF
ISMJF - ISHARES VII PLC MSCI PAC
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
PREIF - Precipitate Gold Corp.
ERBKY - Eurobank S.A. Unsponsored ADR
BTRN - Global X Bitcoin Trend Strategy ETF
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
STMGF - Stamper Oil & Gas Corp
JVTSF - Juventus Football Club S.p.A.
THNPY - Technip Energies NV Sponsored ADR
TRRSF - Trisura Group Ltd.
BREUF - Bridgemarq Real Estate Services, Inc.
CDNAF - Canadian Tire Corporation, Limited Class A
CONX - Direxion Daily COIN Bull 2X ETF
ISHBF - ISHARES IV PLC ST ETF
KGSPF - Kingspan Group Plc
SPND - Spindletop Oil & Gas Co.
AUQFF - AuQ Gold Mining Inc.
PRLPF - Propel Holdings, Inc.
SMEGF - Siemens Energy AG
PYPU - Direxion Daily PYPL Bull 2X ETF
MMID - MFS Active Mid Cap ETF
CDIG - City Different Investments Global Equity ETF
CTYMF - Catalyst Metals Limited
VRRCF - VR Resources Ltd.
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
GBMIF - GREEN BATTERY MINERLS INC
HDALF - Haidilao International Holding Ltd.
DVDN - Kingsbarn Dividend Opportunity ETF
SECYF - Secure Waste Infrastructure Corp.
OGFGY - Origin Energy Limited Unsponsored ADR
RTAI - Rareview Tax Advantaged Income ETF
AETHF - Aether Global Innovations Corp.
MYCO - State Street My2035 Corporate Bond ETF
TABD - Transamerica Bond Active ETF
UTRE - US Treasury 3 Year Note ETF
NDBI - Nuclear Diamond Batteries, Inc
PCS - PGIM Corporate Bond 0-5 Year ETF
HMNTY - Hemnet Group AB Unsponsored ADR
SAGGF - Sterling Metals Corp.
BVHMY - Vistry Group PLC Unsponsored ADR
YSHLF - Yangzijiang Shipbuilding (Holdings) Ltd.
WEGYF - Westbridge Renewable Energy Corp
PDIYF - Predictive Discovery Limited
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
FUTG - Leverage Shares 2x Long FUTU Daily ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
KTYCF - Kits Eyecare Ltd.
IRSIF - ISHARES IV FALLEN ANGELS
PROSF - Prosus N.V. Class N
UFIV - US Treasury 5 Year Note ETF
CYSM - Community Bancorp of Santa Maria
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
HBFGF - Happy Belly Food Group Inc
LEFUF - Leon's Furniture Limited
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
WRLRF - WEST RED LAKE GLD WTS 28
CGRO - CoreValues Alpha Greater China Growth ETF
BXBLY - Brambles Limited Sponsored ADR
MODVF - Melcor Developments Ltd.
AGGS - Harbor Disciplined Bond ETF
VTKLY - VTech Holdings Limited Unsponsored ADR
TOPPY - TOPPAN Holdings Inc. Sponsored ADR
BLIAQ - BB Liquidating Inc. Class A
CRNG - CorEnergy Infrastructure Trust, Inc.
ABLD - Abacus FCF Real Assets Leaders ETF
GMEY - YieldMax GME Option Income Strategy ETF
ESK - REX-Osprey ETH + Staking ETF
BPZZF - BOSTON PIZZA RTY INCM FD
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
WABF - Western Asset Bond ETF
Symbols Only...
International...
