Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRZF - ISHARES II PLC ETF
ISELF - ISHARES IV ELCT VHCLS DR
ISMCF - ISHARES MSCI US UCITS ETF
CPTFF - XTRACKERS IE PLC ETF
IHREF - iShares III Plc Accumulation Shares
IFSUF - Infrastrutture Wireless Italiane S.p.A.
GTOC - Invesco Core Fixed Income ETF
XLYI - Select Sector SPDR Trust (The) The Consumer Discretionary Select Sector SPDR Premium Income Fund
ISHOF - ISHARES III PLC SHS
CRRSF - Cirrus Aircraft Limited
TSPCF - CLEANAWAY WASTE MGMT LTD
VGFPF - VANGUARD FNDS S&P ETF
IVVPF - ISHARES VII PLC ETF IEON
ISVBF - ISHARES IV PLC CHINA ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
IMSXF - ISHARES V PLC MSCI ETF
PWQQF - INVESCO MKTS III PLC ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CHRI - Global X S&P 500 Christian Values ETF
SNLRF - Sanlorenzo S.p.A.
SSEUF - SSGA SPDR ETF EU II RUSSL
AGGZF - Ag Growth International Inc.
DRES - The 2023 ETF Series Trust II GMO Domestic Resilience ETF
ICRC - Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF
IRRRF - ISHARES III PLC CORE ETF
ISBNF - ISHARES V PLC DEC 30 ETF
CTEF - Castellan Targeted Equity ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
CPLCF - ISHARES MSCI USA S/C UCIT
IIVPF - ISHARES IV PLC AUTO ROBTC
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
EWQQF - INVESCO MARKETS III ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
BLKXF - ISHARES IV PLC MSC US ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
IIQPF - ISHARES IV PLC EDGE MSCI
USCL - iShares Climate Conscious & Transition MSCI USA ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
ISSZF - ISHARES V PLC S&P UTL ETF
ATDRF - Auto Trader Group PLC
IUQFF - ISHARES IV PLC EDG MS ETF
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NSKFF - Kongsberg Gruppen ASA
QUTMF - VANECK QUANTUM COMPUTING
VFUUF - VANGUARD FUNDS NO ETF
ARLUF - Aristocrat Leisure Limited
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
WFSTF - Western Forest Products Inc.
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
JDCMF - JD.com, Inc. Class A
FEOVF - Oceanic Iron Ore Corp.
SUMCF - SUMCO Corporation
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
APYRF - Allied Properties Real Estate Investment Trust
ISVAF - ISHARES VII NASDAQ 100
ISVTF - ISHARES IV PLC USA ETF
IEMXF - ISHARES VI MSCI WLD ETF
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
VERS - ProShares Trust ProShares Metaverse ETF
CHRRF - Chorus Aviation Inc.
WIGBY - Wisetech Global Ltd. Unsponsored ADR
VFEAF - VANGUARD FUNDS EM MK ETF
FMCQF - Fresenius Medical Care AG
CODGF - Compagnie de Saint-Gobain SA
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
CNAV - Mohr Company Nav ETF
ISUPF - ISHARES II FTSE US PR ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
VDOMF - Val-d'Or Mining Corporation
BOEUF - BONESUPPORT HOLDING AB
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
DGLO - First Trust RBA Deglobalization ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
CVOSF - Coveo Solutions, Inc.
ASCE - Allspring Exchange-Traded Funds Trust Allspring SMID Core ETF
XNAQF - XTRACKERS IE 100 1C
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
CLNXF - Cellnex Telecom S.A.
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
SNCAF - Atkinsrealis Group Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
CPXWF - Capital Power Corporation
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
HBTC - Fortuna Hedged Bitcoin Fund
BLUX - Exchange Traded Concepts Trust Bluemonte Dynamic Total Market ETF
BIRDF - Bird Construction Inc.
PVEX - TrueShares ConVex Protect ETF
NITE - Capitol Series Trust The Nightview Fund NITE
SSEEF - SSGA SPDR ETFS EUR I PLC
SEMHF - Siemens Healthineers AG
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
IZIZF - ISHARES III PLC ACCUM
IETH - Bitwise Funds Trust Bitwise Ethereum Option Income Strategy ETF
SVGAF - Silver Grail Resources Ltd.
CMPGF - Compass Group PLC
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
TEC - Harbor ETF Trust Harbor Transformative Technologies ETF
IHCNF - ISHARES VII PLC MSCI CAN
MSTQ - LHA Market State Tactical Q ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
MTRA - Invesco International Growth Focus ETF
ISAPF - ISHARES PLC AC PTG ETF
BOBP - Exchange Traded Concepts Trust CORE16 Best of Breed Premier Index ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
KMRPF - Kenmare Resources Plc
NPIFF - Northland Power Inc.
AFSC - abrdn Focused U.S. Small Cap Active ETF
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
UCIX - Umbra Companies Inc.
VNGLF - VANGUARD FNDS PLC EUR ETF
PSCI - Invesco S&P SmallCap Industrials ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
TRFM - ETF Series Solutions AAM Transformers ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
POWA - Invesco Bloomberg Pricing Power ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
AMVMF - AMG Critical Materials N.V.
ISVVF - ISHARES V PLC MSCI ACWI
IHSRF - ISHARES VI S&P 500 ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
XTMWF - XTRACKERS MSCI WRLD EX
HKMPF - Hikma Pharmaceuticals Plc
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
CSXXY - CAR Group Limited Unsponsored ADR
QQJG - Invesco Exchange-Traded Fund Trust II
OOSB - One One S&P 500 and Bitcoin ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
PLDR - Putnam Sustainable Leaders ETF
CLOD - Themes Cloud Computing ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PFUT - Putnam Sustainable Future ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
SMCO - Hilton Small-MidCap Opportunity ETF
GXDW - Global X Dorsey Wright Thematic ETF
ISVYF - ISHARES VII PLC EMU ETF
WDGF - WisdomTree Global Defense Fund
SEURF - SSGA SPDR ETFS EU 500
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
HLNFF - High Liner Foods Incorporated
WTRE - WisdomTree New Economy Real Estate Fund
MMLG - First Trust Multi-Manager Large Growth ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
TCV - EA Series Trust Towle Value ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
NDCVF - Nordic Semiconductor ASA
BUYZ - Franklin Disruptive Commerce ETF
ZYN - Defiance Daily Target 2x Long PM ETF
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BLGR - Exchange Traded Concepts Trust Bluemonte Large Cap Growth ETF
HMLSF - HORIZONS MARIJUANA ETF UT
DUKX - Ocean Park International ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
HWDJF - Howden Joinery Group PLC
TRRVF - TerraVest Industries, Inc.
BGRO - iShares Large Cap Growth Active ETF
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BASV - Brown Advisory Sustainable Value ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
HRUFF - H&R Real Estate Investment Trust
NULC - Nuveen ESG Large-Cap ETF
XFABF - X-FAB Silicon Foundries SE
AGRW - Allspring Exchange-Traded Funds Trust Allspring LT Large Growth ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
XTL - State Street SPDR S&P Telecom ETF
LGRO - Level Four Large Cap Growth Active ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
BLUC - Exchange Traded Concepts Trust Bluemonte Large Cap Core ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
GIGGU - GigCapital7 Corp. - Unit
RKWBF - ROCKWOOL A/S Class B
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
ELIS - Direxion Daily LLY Bear 1X Shares
RLLMF - Real Matters, Inc.
AOTG - AOT Growth and Innovation ETF
ASGTF - Altus Group Limited
REMYF - Remy Cointreau SA
SPXV - ProShares S&P 500 Ex-Health Care ETF
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
XPND - First Trust Expanded Technology ETF
BULD - Pacer BlueStar Engineering the Future ETF
WEDXF - Westaim Corporation
NCPCF - Nickel Creek Platinum Corp.
FNY - First Trust Mid Cap Growth AlphaDEX Fund
MMSC - First Trust Exchange-Traded Fund VIII
DADS - Digital Asset Debt Strategy ETF
RAMPF - Polaris Renewable Energy Inc.
ISRUF - ISHARES V PLC EX TRDED FD
CGGG - Capital Group Equity ETF Trust I Capital Group U.S. Large Growth ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
TEKY - Lazard Next Gen Technologies ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
ISDMF - ISHARES II DEV PPTY ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
FXL - First Trust Technology AlphaDEX
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
IGGY - AB Active ETFs, Inc. AB International Growth ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
Symbols Only...
International...
