Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
EMLAF - Empire Co Ltd Class A
CHRRF - Chorus Aviation Inc.
PORT - SOUTHPORT ACQ CORP A
JBARF - Julius Baer Gruppe AG
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
IFCZF - Intact Financial Corporation
QQDN - ProShares UltraShort Top QQQ
SKHCF - Sonic Healthcare Limited
REMYF - Remy Cointreau SA
ACKDF - Auckland International Airport Limited
MSADF - MS&AD Insurance Group Holdings, Inc.
CMPGF - Compass Group PLC
TYNPF - Nippon Sanso Holdings Corporation
IDXMF - IDEX METALS CORP NEW
ISSZF - ISHARES V PLC S&P UTL ETF
HRNNF - Hydro One Limited
BRLXF - Boralex Inc. Class A
ZNZNF - Zinzino AB Class B
RYSE - Vest 10 Year Interest Rate Hedge ETF
DTGHF - Daimler Truck Holding AG
SSEEF - SSGA SPDR ETFS EUR I PLC
AGGZF - Ag Growth International Inc.
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
IMAQ - International Media Acquisition Corp. Class A
TRRVF - TerraVest Industries, Inc.
DKUP - T-REX 2X Long DKNG Daily Target ETF
DTEGF - Deutsche Telekom AG
ACDSF - CapitaLand Ascendas REIT
INDF - Nifty India Financials ETF
DVDCF - Davide Campari-Milano N.V.
EVKIY - Evonik Industries AG Unsponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
MSDD - GraniteShares 2x Short MSTR Daily ETF
BUDFF - Anheuser-Busch InBev SA/NV
ARESF - Artis Real Estate Investment Trust
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
CLNXF - Cellnex Telecom S.A.
CSBTF - Kuros Biosciences Ltd.
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
TSPCF - CLEANAWAY WASTE MGMT LTD
VITBF - VITEC SOFTWARE GRP AB B
TLPFF - Teleperformance SE
BOEG - Leverage Shares 2X Long BA Daily ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
QQLV - Invesco QQQ Low Volatility ETF
HHDS - Highlands REIT, Inc.
ACLLF - ATCO Ltd. Class I
IGTA - Inception Growth Acquisition Ltd.
MDPL - Monarch Dividend Plus Index ETF
CRKT - CIRMAKER TECHNOLOGY CORP
NRXXY - Nordex SE Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X Shares
AMADF - Amadeus IT Group SA Class A
ASGTF - Altus Group Limited
BDLNF - Badlands Resources Inc
TSMZ - Direxion Daily TSM Bear 1X Shares
RCRRF - Recruit Holdings Co., Ltd.
NSYC - National Stock Yards Company
AAPI - Apple iSports Group Inc
JUGRF - Juggernaut Exploration Ltd
IKTSF - Intertek Group plc
EATZ - AdvisorShares Restaurant ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
RUSMF - Russel Metals Inc.
KNRRY - Knorr-Bremse AG Unsponsored ADR
CCHGY - Coca-Cola HBC AG Unsponsored ADR
HMDPF - Hammond Power Solutions Inc. Class A
KBXFF - Kobrea Exploration Corp.
GWLIF - Great-West Lifeco Inc.
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
BOEUF - BONESUPPORT HOLDING AB
CANVF - Cavendish Hydrogen ASA
FTXG - First Trust Nasdaq Food & Beverage ETF
LDNXF - London Stock Exchange Group plc
MARIF - Marimaca Copper Corp.
WZRD - Opportunistic Trader ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
DYNDF - Dye & Durham Ltd.
PSL - Invesco DWA Consumer Staples Momentum ETF
IMBBF - Imperial Brands PLC
ELIS - Direxion Daily LLY Bear 1X Shares
TOITF - Topicus.com, Inc.
BNCDY - Banca Mediolanum SpA Unsponsored ADR
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
WFRSF - West African Resources Ltd
HYHDF - Sixty Six Capital Inc
BRCNF - Burcon NutraScience Corporation
BDCTF - BuildDirect.com Technologies Inc
BRZH - BREEZE HLDGS ACQ CORP
FXG - First Trust Cons. Staples AlphaDEX
CMSG - CONSENSUS MNG & SEIGNIOR
WTMA - Welsbach Technology Metals Acquisition Corp.
AHODF - Koninklijke Ahold Delhaize N.V.
CCDBF - CCL Industries Inc. Class B
ZXZZT - NASDAQ TEST STOCK
NSHRF - Northern Shield Resources Inc.
BNXTF - BioNxt Solutions Inc
GWAYF - Greenway Greenhouse Cannabis Corp.
PYYX - Pyxus International Inc
TMVWY - TeamViewer SE Unsponsored ADR
HWDJF - Howden Joinery Group PLC
SEMHF - Siemens Healthineers AG
NCTKY - Nabtesco Corporation Unsponsored ADR
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
ERNXY - Euronext NV Unsponsored ADR
IONI - I-On Digital Corp.
AIJTY - Jianpu Technology Inc ADR Class A
TRUMF - Terumo Corporation
LNSPF - LondonMetric Property Plc
DKNX - Defiance Daily Target 2X Long DKNG ETF
NBGIF - National Bank of Greece S.A.
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
EPMLF - Empire Metals Limited
AZNH - Precidian ETFs Trust AstraZeneca PLC ADRhedged
ZFSVF - Zurich Insurance Group Ltd
PLSDF - Pulse Seismic Inc.
CDUAF - Canadian Utilities Limited Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
STMEF - STMicroelectronics NV
BMVP - Invesco Bloomberg MVP Multi-factor ETF
INFR - ClearBridge Sustainable Infrastructure ETF
LOVFF - Cannara Biotech, Inc.
AALG - Leverage Shares 2X Long AAL Daily ETF
NOWVF - NowVertical Group Inc
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
CODGF - Compagnie de Saint-Gobain SA
BAMXF - Bayerische Motoren Werke AG
AHEXY - Adecco Group AG Unsponsored ADR
AMDU - Defiance Leveraged Long + Income AMD ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
HKHHF - Heineken Holding N.V.
ASBFY - Associated British Foods plc Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
BATXF - Battery X Metals Inc.
ATDRF - Auto Trader Group PLC
CCEDF - Cascadero Copper Corp.
BULU - T-REX 2X Long BULL Daily Target ETF
OCDDY - Ocado Group PLC Sponsored ADR
ERFSF - Eurofins Scientific SE
SIGCY - SIG Group AG Unsponsored ADR
TMPOQ - Tempo Automation Holdings, Inc.
VIXI - Defiance Enhanced Long Vol ETF
ECLN - First Trust EIP Carbon Impact ETF
RROYF - RE Royalties Ltd.
KGFMF - Kingfisher Metals Corp
ATUUF - Tenaz Energy Corp
INPOY - InPost S.A Unsponsored ADR
DBOEF - Deutsche Boerse AG
BCHXF - THE BLOCKCHAIN GROUP
HLBZF - Heidelberg Materials AG
CNGKY - CK Asset Holdings Limited Unsponsored ADR
SLCRF - SILVER CROWN RYALTIES INC
JBFCY - Jollibee Foods Corp. Unsponsored ADR
CLTEF - Clara Technologies Corp.
POPMF - Pop Mart International Group Limited
EIFZF - Exchange Income Corporation
ESYJY - easyJet plc Sponsored ADR
BSWGF - Black Swan Graphene Inc
BEWFF - BeWhere Holdings, Inc.
MUEL - Paul Mueller Company
TLTZY - Tele2 AB Unsponsored ADR Class B
IPCFF - International Petroleum Corp. (British Columbia)
XNGSF - ENN Energy Holdings Limited
KTYCF - Kits Eyecare Ltd.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
KGSPF - Kingspan Group Plc
SLTY - Tidal Trust II YieldMax Ultra Short Option Income Strategy ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
MNPP - Merchants' National Properties, Inc.
LMGIF - Lumine Group Inc.
CSXXY - CAR Group Limited Unsponsored ADR
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
LBLCF - Loblaw Companies Limited
DMZPY - Domino's Pizza Enterprises Limited Unsponsored ADR
NSFDF - NXT Energy Solutions Inc.
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
VLERF - Valeura Energy Inc.
NYWKF - NTG Clarity Networks Inc.
IHICY - IHI Corporation Unsponsored ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
RANJY - Randstad NV Unsponsored ADR
SAPH - Precidian ETFs Trust SAP SE ADRhedged
SDD - ProShares UltraShort SmallCap600
EEV - ProShares UltraShort MSCI Emerging Markets
NFLW - Roundhill NFLX WeeklyPay ETF
TDHOY - T&D Holdings, Inc. Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
CMAKY - China Minsheng Banking Corp., Ltd. Unsponsored ADR Class H
TATYY - Tate & Lyle PLC Sponsored ADR
DURA - VanEck Durable High Dividend ETF
PBJ - Invesco Dynamic Food & Beverage ETF
THUPY - Thule Group AB Unsponsored ADR
MGNO - MAGNOLIA BANCORP INC
BAMV - Brookstone Value Stock ETF
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
LPRE - Exchange Listed Funds Trust Long Pond Real Estate Select ETF
PMCUF - Pro Medicus, Ltd.
AMIGY - Admiral Group plc Unsponsored ADR
EDNMY - Edenred SA Unsponsored ADR
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
LBAY - Leatherback Long/Short Alternative Yield ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
Symbols Only...
International...
