Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISSHF - ISHARES II T BD 7-10 ETF
IHREF - ISHARES III PLC ACCU SHS
TYNPF - NIPPON SANSO HLDGS CORP
VFPAF - VANGUARD FNDS PLC JPN ETF
BCHMY - BACHEM HLDG AG U/ADR
FIAC - Focus Impact Acquisition Corp.
INPOY - INPOST S A UNSP/ADR
KLRGF - KELLER GROUP PLC ORD
CGJTF - CARGOJET INC VARIABLE VTG
SWZCF - SWISSCOM AG ITTIGEN R/SHS
BCEPF - BCE INC 1ST PFD SER AC
RICFY - RECORDATI INDUST U/ADR
NXGPY - NEXT GROUP PLC UNSP/ADR
GCHEF - GRUPO COMERCIAL CHED ORD
KMMPF - KILLIAM APT REIT UNIT
HALFF - HAL TRUST BEARER SHS B
IIXFF - ISHARES III PLC GV BD ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
UNCFF - UNICREDITO SPA ORD NEW
AGMI - Themes Silver Miners ETF
EVKIY - EVONIK INDS AG UNSP/ADR
VLVOF - VOLVO CAR AB SH AK
KGLDF - KING GLOBAL VENTURES INC
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
MINBY - MINEBEA MITSUMI INC U/ADR
APNHY - ASPEN PHARMACRE HL UN/ADR
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
USVN - US Treasury 7 Year Note ETF
XVIPF - XVIVO PERFUSION AB ORD
AMXOF - AMERICA MOVIL SAB DE CV
DNTCF - DENTALCORP HLDGS LTD
ALBBY - ALIBABA HEALTH UNSP/ADR
TMTNF - TOROMONT INDUS LTD CDA
COIHF - CRODA INTL PLC NEW
DMCOF - DAMICO INTL SHIPPING SA
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
DLVHF - DELIVERY HERO AG NA
MMTOF - MITSUBISHI MOTORS NEW
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
BMXMF - BIOMERIEUX 69 MARCY NEW
KHNGF - KUEHNE & NAGEL INTL AG
SLNFF - SOLUTION FINL INC
TMTCU - TMT Acquisition Corp - Unit
IITSF - INTESA SANPAOLO SPA ORD
PNTZF - TRIGON METALS INC
ASMXF - ASM INTERNATIONAL NV
EMCC - Global X Funds Global X MSCI Emerging Markets Covered Call ETF
ISAPF - ISHARES PLC AC PTG ETF
ATDRF - AUTO TRADER GRP ORD
VEOEF - VEOLIA ENVIRONNEMENT ORD
ENAKF - E ON AG NAMEN-AKT
DRUNF - DREAM UNLIMITED CORP
AMVMF - AMG ADVANCED METALLURGCL
HPURF - HEXAGON PURUS ASA
EMEQ - Macquarie Focused Emerging Markets Equity ETF
QZMRF - QUARTZ MOUNTAIN RES
BRAZ - Global X Funds Global X Brazil Active ETF
TLPFF - TELEPERFORMANCE ORD
WEEEF - WESTERN ENERGY SVCS
BUDFF - ANHEUSER BUSCH INBEV ORD
RTPPF - RIO TINTO PLC ORD
DVDCF - DAVIDE CAMPARI MILANO N V
WKCMF - WACKER CHEMIE AG ORD
BPHLY - BANK OF PHILI IS UNS/ADR
SOIEF - STOLT-NIELSEN LTD ORD
ALMMF - ALUMINUM CORP CHINA LTD H
BOSSY - HUGO BOSS AG S/ADR
ZXZZT - NASDAQ TEST STOCK
EDRVF - EDP RENOVAIS SA ORD
ISGPF - ISHARES V PLC GOLD PROD
RLFTY - RELIEF THERAPEUTICS S/ADR
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
VFEAF - VANGUARD FUNDS EM MK ETF
UBSFF - UBISOFT ENTMT INC
ADVE - Matthews International Funds Matthews Asia Dividend Active ETF
UBR - ProShares Ultra MSCI Brazil Capped
CGRO - Tidal Trust II CoreValues Alpha Greater China Growth ETF
JDVI - John Hancock Exchange-Traded Fund Trust John Hancock Disciplined Value International Select ETF
WRFRF - WHARF REAL ESTATE INV CO
RMGGF - RESOLUTE MINING LTD
DTGHF - DAIMLER TRUCK HLDG AG
HKXCF - HONG KONG EXCH & CLEARING
LWSCF - SIENNA SR LIVING INC
GWLIF - GREAT WEST LIFECO CDA
AASP - GLOBAL ACQUISITIONS CORP
PIAIF - PING AN INS GRP CO H SHS
ORVMF - ORVANA MINERALS CORP
TMTC - TMT Acquisition Corp
PSBAF - PT SUMBER ALFARA TRIJ ORD
SSGBF - SSGA SPDR BLOMBRG BARCLAY
FANDY - FIRSTRAND LTD UNSP/ADR
PBSFY - PROSIEBENSAT1 MEDIA U/ADR
YCS - ProShares UltraShort Yen New
ZLDPF - ZEALAND PHARMA A/S ORD
RNWEF - REC SILICON ASA ORD
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
CCDBF - CCL INDUS INC B CDA
CTYMF - CATALYST METALS LTD
ITDA - iShares Trust iShares LifePath Target Date 2025 ETF
CYRBY - CYRELA BRAZIL RLTY S/ADR
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
ADOOY - PT ADARO ENERGY UNSP/ADR
SONVY - SONOVA HLDNG AG UNSP/ADR
NRES - Xtrackers RREEF Global Natural Resources ETF
HWDJF - HOWDEN JOINERY GRP ORD
NESRF - NORTHERN STAR RES LTD
ARESF - ARTIS RL EST I/T TR UT
TTVSY - TOTVS SA UNSP/ADR
AOXG - AOXING PHARM CO INC
CLZNY - CLARIANT AG UNSP/ADR
PLLIF - PIRELLI & C SPA AZIONI
SPND - SPINDLETOP OIL&GAS CO
RXEEY - REXEL SA UNSP/ADR
NDCVF - NORDIC SEMICONDUCTOR ORD
SONVF - SONOVA HOLDING AG ORD
CSBTF - KUROS BIOSCIENCE ORD NEW
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
BDWBF - BUDWEISER BREWING CO
CNGKY - CHEUNG ASSET HLDG UNS/ADR
HRUFF - H&R RE INVST UNIT
JDOC - JPMorgan Healthcare Leaders ETF
DRPRF - DR ING H C F PORSCHE VORZ
HNCUF - HORIZON COPPER CORP
MCAA - Mountain - Class A Ordinary Shares
BYLOF - BIG YELLOW GROUP PLC ORD
NPAB - New Providence Acquisition Corp. II
NNGRY - NN GROUP NV UNSP/ADR
PNTRF - PANTERA SILVER CORP
QNTQY - QINETIQ GROUP PLC ADR
FLBR - Franklin FTSE Brazil ETF
SLNCF - SILENCE THERAPEUTICS ORD
PCFBY - PACIFIC BASIN SHP UNS/ADR
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
ETHD - ProShares Trust ProShares UltraShort Ether ETF
SOLR - SmartETFs Sustainable Energy II ETF
PWUPU - PowerUp Acquisition Corp. - Unit
BRF - VanEck Brazil Small-Cap ETF
GHIX - Gores Holdings IX, Inc.
SETH - ProShares Short Ether ETF
SMREF - SUN SUMMIT MINERALS CORP
PGENY - PIGEON CORP UNSP/ADR
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
FLLA - Franklin FTSE Latin America ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
AGPPF - ANGLO PLATINUM LTD ORD
BEWFF - BEWHERE HLDGS INC
LIMI - Themes Lithium & Battery Metal Miners ETF
DDNFF - ADAMERA MINERALS CORP
AFSIA - AMTRUST FINCL SVCS PFD A
FLSA - Franklin FTSE Saudi Arabia ETF
WRTBY - WARTSILA CORP UNSP/ADR
FBZ - First Trust Brazil AlphaDEX Fund
MTCPY - MTR CORP LTD U/ADR
SLCRF - SILVER CROWN RYALTIES INC
MNXMF - FIREFLY METALS LTD
BTBIF - BTB RL EST INVT TR TR NEW
LNBY - LANDBAY INC CLASS A
HRSHF - HAIER SMART HOME CO LTD
HKHHF - HEINEKEN HOLDING NV ORD
ZWZZT - NASDAQ TEST STOCK
KGCRF - KINROSS GOLD CVR 02/24/32
NFXS - Direxion Daily NFLX Bear 1X Shares
EMDV - ProShares MSCI Emerging Markets Dividend Growers ETF
ESVIF - ENSIGN ENERGY SVCS INC
PYYX - PYXUS INTL INC NEW
VEMLY - VENTURE CORP UNSP/ADR
TYCMY - TINGYI CYMN IS HDGS U/ADR
GTMAY - GRUPO TMM SAB ADR A NEW
METD - Direxion Daily META Bear 1X Shares
NVDW - Tradr 1.75X Long NVDA Weekly ETF
CRZBY - COMMERZBANK JUNGE ADR NEW
RATE - Global X Funds Global X Interest Rate Hedge ETF
EET - ProShares Ultra MSCI Emerging Markets
DCMDF - DATA COMMUN MGMT CORP
BYDGF - BOYD GROUP SVCS INC
PUKPF - PRUDENTIAL PLC ORD
FPRGF - FALCO RESOURCES LTD
MDIBY - MEDIOBANCA SPA UNSP/ADR
ADTLF - ADRIATIC METALS PLC ORD
IQIN - NYLI 500 International ETF
DLAKF - DEUTSCHE LUFTHANSA AG REG
FXE - Invesco CurrencyShares Euro Currency Trust
TSEP - FT Vest Emerging Markets Buffer ETF - September
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
Symbols Only...
International...
