Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IISGF - ISHARES II PLC GLBAL INFR
IMSEF - ISHARES II PLC MSCI ETF
ISSHF - ISHARES II T BD 7-10 ETF
IPHSF - INVESCO PHYSICAL MKTS GLD
VGRDF - VANGUARD FNDS PLC EU ETF
IMSIF - ISHARES II ISHARES MSCI
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
NUIF - Nuveen US Infrastructure ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
ISSZF - ISHARES V PLC S&P UTL ETF
AARTY - Airtel Africa PLC Unsponsored ADR
IDOWF - ISHARES VII PLC DJI ETF
ISHOF - ISHARES III PLC SHS
GTOC - Invesco Core Fixed Income ETF
ISHFF - ISHARES IV PLC ETF USD
ISGPF - ISHARES V PLC GOLD PROD
ISRUF - ISHARES V PLC EX TRDED FD
IVVPF - ISHARES VII PLC ETF IEON
VRGFF - VANGUARD FUNDS UST ETF
ISBNF - ISHARES V PLC DEC 30 ETF
VGWEF - VANGUARD FDS ALL WLD ETF
IMATF - ISHARES V ETF S&P MSTERLS
AGFMF - AGF Management Limited Class B
ISDMF - ISHARES II DEV PPTY ETF
ITIPF - ISHARES II PLCTIPS ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
BTR - Beacon Tactical Risk ETF
CPTFF - XTRACKERS IE PLC ETF
IVVVF - ISHARES IV PLC SH ETF USD
ISVIF - ISHARES VII PLC 7 10Y GVT
ACSV - American Century Small Cap Value Insights ETF
SNNRF - Sunrise Communications AG Class A
CLIM - Climate Global - Climate Resilient REIT Index ETF
IHSRF - ISHARES VI S&P 500 ETF
CTIF - Castellan Targeted Income ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISUPF - ISHARES II FTSE US PR ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
UNX - Tradr 2X Long U Daily ETF
AVLNF - Avalon Advanced Materials Inc.
IVATF - INVESCO MKTS II AT1 CAP
PHYMF - ISHARES PHYCL MTLS ETF 25
SYAXF - Elevra Lithium Limited
MSADF - MS&AD Insurance Group Holdings, Inc.
CPLCF - ISHARES MSCI USA S/C UCIT
TIPC - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
USFE - First Eagle US Equity ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISGAF - ISHARES III AGG BD ETF
ABLS - Abacus FCF Small Cap Leaders ETF
JBARF - Julius Baer Gruppe AG
DIVL - Madison Dividend Value ETF
IRRRF - ISHARES III PLC CORE ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
JHDV - John Hancock U.S. High Dividend ETF
ARMS - Aristotle Multi-Sector Income ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
IVGAF - ISHARES V PLC GBL AEROSPE
DVGR - DAC 3D Dividend Growth ETF
SHKLY - Sinotruk Hong Kong Ltd. Unsponsored ADR
IMSXF - ISHARES V PLC MSCI ETF
MULT - Franklin Multisector Income ETF
TNABF - Tenaga Nasional Bhd
WDPSF - Warehouses De Pauw SA
DDWWF - DIVIDEND GROWTH SPLIT A
BRSM - MFS Blended Research Small-Mid Cap ETF
IRSIF - ISHARES IV FALLEN ANGELS
ISDDF - ISHARES IV PLC ST HY ETF
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
IPSEY - Ipsen SA Sponsored ADR
IMPPF - INVESCO MKTS II ETF ACC
FSML - Franklin Small Cap Enhanced ETF
IHSFF - ISHARES $ TIPS UCIT ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MMID - MFS Active Mid Cap ETF
HRNNF - Hydro One Limited
ULVM - VictoryShares US Value Momentum ETF
LWSCF - Sienna Senior Living Inc.
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
VMAX - Hartford US Value ETF
NXGPY - Next plc Unsponsored ADR
MDPL - Monarch Dividend Plus Index ETF
ASLV - Allspring Special Large Value ETF
ARLUF - Aristocrat Leisure Limited
IFCZF - Intact Financial Corporation
TSCV - Thrivent Small Cap Value ETF
ISCBF - ISHARES PLC GLBL ETF
TMVE - Thrivent Mid Cap Value ETF
CLNXF - Cellnex Telecom S.A.
SHRY - First Trust Bloomberg Shareholder Yield ETF
FLDZ - RiverNorth Patriot ETF
NBTR - Neuberger Total Return Bond ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
TSRS - Truth Social American Red State REITs ETF
TBFC - The Brinsmere Fund Conservative ETF
GRGDF - Groupe Dynamite Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
XMTIF - ISHARES VII PLC ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
STLJF - Stella-Jones Inc.
ISVBF - ISHARES IV PLC CHINA ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
VACI.U - Viking Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-third of one Warrant
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TPLX - Corgi ACLS 2x Daily ETF
CHHQF - CHINA HONGQIAO GRP ORD
SPVM - Invesco S&P 500 Value with Momentum ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
CMPGF - Compass Group PLC
ISMJF - ISHARES VII PLC MSCI PAC
MYCM - State Street My2033 Corporate Bond ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
ISMVF - ISHARES IV PLC WVF UCITS
BUYO - KraneShares Man Buyout Beta Index ETF
URE - ProShares Ultra Real Estate
RTAI - Rareview Tax Advantaged Income ETF
CTEF - Castellan Targeted Equity ETF
ISHBF - ISHARES IV PLC ST ETF
TRUI - VanEck Industrials TruSector ETF
PSCF - Invesco S&P SmallCap Financials ETF
TPFC - Timothy Plan Free Cash Flow ETF
MYCL - State Street My2032 Corporate Bond ETF
MYCN - State Street My2034 Corporate Bond ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
SASS - M.D. Sass Concentrated Value ETF
ACKDF - Auckland International Airport Limited
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SMRI - Bushido Capital US Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
NSIV - North Square Disciplined Value ETF
USVN - US Treasury 7 Year Note ETF
AGGZF - Ag Growth International Inc.
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
VGRSF - VANGUARD FUNDS ETF GLBL
RBLD - First Trust Alerian US NextGen Infrastructure ETF
UCRD - VictoryShares Corporate Bond ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
PMTL - First Trust Indxx Quality Precious Metals Miners ETF
DRES - GMO Domestic Resilience ETF
SSDRF - SSGA SPDR ETFS EUROPE I
JINFF - China Gold International Resources Corp. Ltd.
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
ISJPF - ISHARES II PLC JP MORGAN
PSR - Invesco Active U.S. Real Estate Fund
IIXFF - ISHARES III PLC GV BD ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
HIDV - AB US High Dividend ETF
UJB - ProShares Ultra High Yield ETF
RGEDF - Chemical Works of Gedeon Richter Plc
MNSX - Corgi ACLS 2x Daily ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
SRRTF - Slate Grocery REIT Class U
MTRA - Invesco International Growth Focus ETF
VCRPF - VANGUARD FDS ETF CP BDS
BPZZF - BOSTON PIZZA RTY INCM FD
NUDV - Nuveen ESG Dividend ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
VPFF - Virtus InfraCap Preferred and Income Securities ETF
YYYM - Amplify Municipal CEF High Income ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
CAS - Simplify China A Shares PLUS Income ETF
NULGF - Nulegacy Gold Corporation
TPZEF - Topaz Energy Corp
TFNS - T. Rowe Price Financials ETF
CNDCF - CANADIAN BANC CORP
TSCM - TimesSquare Quality Mid Cap Growth ETF
ACRT - ProShares Russell 2000 Autocallable Income ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
SHWDY - Resonac Holdings Corporation Unsponsored ADR
CPHY - F/m Compoundr High Yield Bond ETF
BLUI - Bluemonte Diversified Income ETF
CHRYY - Chorus Limited Sponsored ADR
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
EPSB - Harbor SMID Cap Core ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
MBOX - Freedom Day Dividend ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
ACSI - American Customer Satisfaction ETF
EPSV - Harbor SMID Cap Value ETF
EMOT - First Trust S&P 500 Economic Moat ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
BAMD - Brookstone Dividend Stock ETF
BHDG - Nicholas Bitcoin Tail ETF
RISE - Pictet Emerging Markets Rising Economies ETF
KEAT - Keating Active ETF
SRHQ - SRH U.S. Quality GARP ETF
FEMV - Fidelity Enhanced Mid Cap Value ETF
ARLI - AIM ETF Products Trust
Symbols Only...
International...
