Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
ZWZZT - NASDAQ TEST STOCK
IMSIF - ISHARES II ISHARES MSCI
VFPAF - VANGUARD FNDS PLC JPN ETF
ISSHF - ISHARES II T BD 7-10 ETF
CETFF - CS ETF MSCI ISHARES UCIT
IHRMF - ISHARES MSCI JPN ORD
PWQQF - INVESCO MKTS III PLC ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IIVPF - ISHARES IV PLC AUTO ROBTC
XDEVF - XTRACKERS IE WD VL ETF 1C
IHREF - ISHARES III PLC ACCU SHS
SMTOF - Sumitomo Electric Industries, Ltd.
IVSPF - ISHARES V PLC S&P 500COMU
ODFJF - Odfjell Drilling Ltd.
OBYCF - Obayashi Corporation
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
GTOC - Invesco Core Fixed Income ETF
IIQPF - ISHARES IV PLC EDGE MSCI
MNTHF - Minth Group Limited
GRGDF - Groupe Dynamite Inc.
BESVF - BE Semiconductor Industries N.V.
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
SYAXF - Elevra Lithium Limited
BREUF - Bridgemarq Real Estate Services, Inc.
RGEDF - Chemical Works of Gedeon Richter Plc
IMSXF - ISHARES V PLC MSCI ETF
BKISF - ISHARES IV PLC US MTGE
NRSDY - Nordic Semiconductor ASA Unsponsored ADR
ISGPF - ISHARES V PLC GOLD PROD
ASMXF - ASM International N.V.
WTTHF - SSGA SPDR ETFS EU II TECH
EPAI - Harbor AI Inflection Strategy ETF
VERS - ProShares Metaverse ETF
STMEF - STMicroelectronics NV
ISAPF - ISHARES PLC AC PTG ETF
AIIXY - AIXTRON SE Unsponsored ADR
ISRZF - ISHARES II PLC ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
ISHFF - ISHARES IV PLC ETF USD
IZIZF - ISHARES III PLC ACCUM
SAEF - Schwab Ariel Opportunities ETF
CLNFF - Calian Group Ltd.
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
SMFRF - Sumitomo Forestry Co., Ltd.
CBUMF - China National Building Material Co. Ltd. Class H
CNAV - Mohr Company Nav ETF
TBFG - The Brinsmere Fund Growth ETF
RHUHF - Richelieu Hardware Ltd
AMVMF - AMG Critical Materials N.V.
TYYY - xETFs TSLA Daily Income ETF
VRGFF - VANGUARD FUNDS UST ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GGTL - Gabelli Global Technology Leaders ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
CLNXF - Cellnex Telecom S.A.
NBCE - Neuberger China Equity ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
AJINF - Ajinomoto Co., Inc.
ISVIF - ISHARES VII PLC 7 10Y GVT
CAS - Simplify China A Shares PLUS Income ETF
AGRW - Allspring LT Large Growth ETF
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
KWHIF - Kawasaki Heavy Industries Ltd.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
XNAQF - XTRACKERS IE 100 1C
SUOPY - SUMCO Corporation Unsponsored ADR
HOCFF - HOCHTIEF Aktiengesellschaft
CPLCF - ISHARES MSCI USA S/C UCIT
LCLG - Logan Capital Broad Innovative Growth ETF
KXHCF - Kioxia Holdings Corporation
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
TTBKF - 2020 Bulkers Ltd.
AEMS - Anfield Enhanced Market ETF
CMPGF - Compass Group PLC
ISRVF - ISHARES V PLC HFG ETF
SPXCF - Singapore Exchange Ltd.
EWQQF - INVESCO MARKETS III ETF
CODGF - Compagnie de Saint-Gobain SA
NITE - The Nightview Fund NITE
ISHBF - ISHARES IV PLC ST ETF
ABLS - Abacus FCF Small Cap Leaders ETF
NBJP - Neuberger Japan Equity ETF
IFNNF - Infineon Technologies AG
CBLNY - Mersen SA Unsponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
SUMCF - SUMCO Corporation
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
XNAV - FundX Aggressive ETF
STLJF - Stella-Jones Inc.
FMCX - FM Focus Equity ETF
MTRA - Invesco International Growth Focus ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
AEOXF - Aeroports de Paris
RNECF - Renesas Electronics Corporation
ISHOF - ISHARES III PLC SHS
RESM - Columbia Research Enhanced Small Cap ETF
DVXK - WEBs Technology XLK Defined Volatility ETF
FNMFO - FED NAT MTG ASSN PFD
SGRW - Harbor Active Small Cap Growth ETF
ARMH - Arm Holdings PLC ADRhedged
FEMD - First Eagle Mid Cap Equity ETF
ASRHF - Astroscale Holdings Inc.
PCLC - Polen 5Perspectives Large Growth ETF
ISJPF - ISHARES II PLC JP MORGAN
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
UMCX - Corgi ACLS 2x Daily ETF
LEAD - Siren DIVCON Leaders Dividend ETF
GXDW - Global X Dorsey Wright Thematic ETF
UZAPF - Flughafen Zurich AG
IMPUF - Impala Platinum Holdings Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
BLTD - Bluemonte Long Term Bond ETF
ASMVY - ASMPT Limited Unsponsored ADR
CPTFF - XTRACKERS IE PLC ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
XPND - First Trust Expanded Technology ETF
VFAWF - VANGUARD FNDS WRLD ETF
TEKY - Lazard Next Gen Technologies ETF
NBDS - Neuberger Disrupters ETF
MYCM - State Street My2033 Corporate Bond ETF
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
PONOR - Pono Capital Four, Inc. - Rights
CTEX - ProShares S&P Kensho Cleantech ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
FGMCU - FG Merger II Corp. - Unit
GWAYF - Greenway Greenhouse Cannabis Corp.
AGRPY - Absa Group Limited Sponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TLPFF - Teleperformance SE
VGRSF - VANGUARD FUNDS ETF GLBL
BLMOY - BELIMO Holding AG Unsponsored ADR
REVFF - REV Exploration Corp.
IRSIF - ISHARES IV FALLEN ANGELS
IFCZF - Intact Financial Corporation
ISZXF - ISHARES VII PLC 3-7 TR BD
TBFC - The Brinsmere Fund Conservative ETF
IHSFF - ISHARES $ TIPS UCIT ETF
HPHTF - Hamamatsu Photonics K.K.
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
BZZUY - Buzzi SpA Unsponsored ADR
MIELF - Mitsubishi Electric Corp.
CRNLF - Capricorn Metals Ltd
ISCXF - ISHARES PLC CORP BD UCITS
SSEUF - SSGA SPDR ETF EU II RUSSL
ALTL - Pacer Lunt Large Cap Alternator ETF
MTYFF - MTY Food Group Inc.
DLEGF - DELTA ELECTRONICS PCL NEW
SMEGF - Siemens Energy AG
FNMAL - Federal National Mortgage Association Preferred Series M
BCARU - D. Boral ARC Acquisition I Corp. - Units
MZHOF - Mizuho Financial Group, Inc.
JETU - MAX Airlines 3X Leveraged ETNs
ESK - REX-Osprey ETH + Staking ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
RND - First Trust Bloomberg R&D Leaders ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
HLXX - Investment Managers Series Trust II
WEICF - Weichai Power Co., Ltd. Class H
USVN - US Treasury 7 Year Note ETF
RMBC - Corgi ACLS 2x Daily ETF
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
DRAY - YieldMax DKNG Option Income Strategy ETF
PSCM - Invesco S&P SmallCap Materials ETF
BAIDF - Baidu, Inc. Class A
WUGI - AXS Esoterica NextG Economy ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
KNO - AXS Knowledge Leaders ETF
LIMI - Themes Lithium & Battery Metal Miners ETF
ABNG - Leverage Shares 2x Long ABNB Daily ETF
NRXXY - Nordex SE Unsponsored ADR
NXTE - AXS Green Alpha ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
AIMS - Acuitas Small Cap Active ETF
NASO - Naples Soap Company Inc
ICRC - Bitwise CRCL Option Income Strategy ETF
STHH - STMicroelectronics NV ADRhedged
DFTT - DF Tactical 30 ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
VCRPF - VANGUARD FDS ETF CP BDS
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
NYYY - xETFs NVDA Daily Income ETF
WRND - NYLI Global Equity R&D Leaders ETF
VGDTF - VANGUARD FNDS JPN ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
UJB - ProShares Ultra High Yield ETF
MLFNF - Maple Leaf Foods Inc.
PGRO - Putnam Focused Large Cap Growth ETF
RJMI - RJ Eagle Municipal Income ETF
MYCN - State Street My2034 Corporate Bond ETF
ISVAF - ISHARES VII NASDAQ 100
XSPC - VegaShares SpaceX & Beyond Earth ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ABLG - Abacus FCF International Leaders ETF
TSHTY - Toshiba Tec Corp. Unsponsored ADR
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
EET - ProShares Ultra MSCI Emerging Markets
QNXT - iShares Nasdaq-100 ex Top 30 ETF
QBCRF - Quebecor Inc. Class B
PBOT - Pictet AI & Automation ETF
Symbols Only...
International...
