Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRIF - ISHARES IV PLC PTG ETF US
GROO - Groovy Company, Inc.
IHREF - iShares III Plc Accumulation Shares
IHRMF - ISHARES MSCI JPN ORD
XTMWF - XTRACKERS MSCI WRLD EX
LITSD - LITHOS GROUP LTD NEW
KONMY - KONAMI Group Corporation Unsponsored ADR
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
SVNLF - Svenska Handelsbanken AB Class A
VGDTF - VANGUARD FNDS JPN ETF
IFCZF - Intact Financial Corporation
PHYMF - ISHARES PHYCL MTLS ETF 25
SWDBF - Swedbank AB Class A
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
ISHBF - ISHARES IV PLC ST ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
CPTFF - XTRACKERS IE PLC ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
GRRMY - Gerresheimer AG Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ACKDF - Auckland International Airport Limited
IMSCF - ISHARES VII PLC MSCI JPN
SSDRF - SSGA SPDR ETFS EUROPE I
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
MBFJF - Mitsubishi UFJ Financial Group, Inc.
JDCMF - JD.com, Inc. Class A
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
CMPGF - Compass Group PLC
SDTTU - Sandridge Mississippian Trust I
GSISF - Genesis Minerals Limited
SBGOF - Standard Bank Group Limited
NBJP - Neuberger Berman ETF Trust Neuberger Berman Japan Equity ETF
BUDFF - Anheuser-Busch InBev SA/NV
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
CTYMF - Catalyst Metals Limited
NNWWF - North West Company Inc.
MWSNF - Southern Cross Gold Consolidated Ltd.
MTYFF - MTY Food Group Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
AEOXF - Aeroports de Paris ADP
TRPTF - Tribe Property Technologies Inc
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MALJF - Magellan Aerospace Corporation
NSHRF - Northern Shield Resources Inc.
JVTSF - Juventus Football Club S.p.A.
OSCUF - Japan Exchange Group, Inc.
XHS - SPDR S&P Health Care Services ETF
MBAVU - M3-Brigade Acquisition V Corp. - Units
BLKLF - Blackline Safety Corp.
NESRF - Northern Star Resources Ltd
WEDXF - Westaim Corporation
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
IMATF - ISHARES V ETF S&P MSTERLS
CNVVY - ConvaTec Group Plc Unsponsored ADR
ISCXF - ISHARES PLC CORP BD UCITS
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
RNECF - Renesas Electronics Corporation
SETH - ProShares Short Ether ETF
AHODF - Koninklijke Ahold Delhaize N.V.
IPMLF - Imperial Metals Corporation
IIJIY - Internet Initiative Japan Inc Sponsored ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
VRGFF - VANGUARD FUNDS UST ETF
RODE - Hartford Multifactor Diversified International ETF
HRNNF - Hydro One Limited
BOED - Direxion Daily BA Bear 1X Shares
TWODF - Taylor Wimpey plc
ZWZZT - NASDAQ TEST STOCK
LIANY - LianBio Sponsored ADR
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
WOLTF - Wolters Kluwer N.V.
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
AVPTW - AvePoint, Inc. - Warrant
DTEGF - Deutsche Telekom AG
SNNAD - Sienna Resources Inc
ACOPF - a2 Milk Company Limited
FTGFF - Firan Technology Group Corporation
LBLCF - Loblaw Companies Limited
BSDGF - Bosideng International Holdings Limited
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
JBARF - Julius Baer Gruppe AG
DWAT - Arrow DWA Tactical: Macro ETF
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
QBCRF - Quebecor Inc. Class B
INPOY - InPost S.A Unsponsored ADR
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
GMINF - G Mining Ventures Corp
FXB - Invesco CurrencyShares British Pound Sterling Trust
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
IHSFF - ISHARES II PLC ORD
GENW - Spinnaker ETF Series Genter Capital International Dividend ETF
UTHY - US Treasury 30 Year Bond ETF
MMETF - MIATA METALS CORP
COCSF - COCA-COLA FEMSA SAB L NEW
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
FMCXF - Foran Mining Corporation
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
UTWY - US Treasury 20 Year Bond ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
CDIV - Cascadia Investments, Inc.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
USVN - US Treasury 7 Year Note ETF
RICOY - Ricoh Company, Ltd. Sponsored ADR
POROF - Panoro Minerals Ltd.
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
POPMF - Pop Mart International Group Limited
GHC - Graham Holdings Co. Class B
BQ - Boqii Holding Ltd. Class A
EZJ - ProShares Ultra MSCI Japan
PSL - Invesco DWA Consumer Staples Momentum ETF
KPLUY - K+S AG Sponsored ADR
ALDFU - Aldel Financial II Inc. - Units
MDPL - Monarch Dividend Plus Index ETF
ECRTF - ATEX Resources Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
TRRVF - TerraVest Industries, Inc.
ELIQQ - Electriq Power Holdings, Inc.
AETUF - ARC Resources Ltd.
ZXZZT - NASDAQ TEST STOCK
CSNR - Cohen & Steers ETF Trust Cohen & Steers Natural Resources Active ETF
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
WFH - Direxion Work From Home ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BYLOF - Big Yellow Group PLC
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
JPAN - Matthews International Funds Matthews Japan Active ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
TYNPF - Nippon Sanso Holdings Corporation
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
TCLAF - Transcontinental Inc. Class A
RGRNF - Regis Resources Limited
NVZMF - Novonesis A/S Class B
SAGGF - Sterling Metals Corp.
FDTB - Foundations Dynamic Income ETF
MHVYF - Mitsubishi Heavy Industries, Ltd.
AMDD - Direxion Daily AMD Bear 1X Shares
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
TRAUF - Transurban Group Ltd.
HKHHF - Heineken Holding N.V.
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
SSMXF - Sysmex Corporation
NCPB - Nuveen Core Plus Bond ETF
WTMA - Welsbach Technology Metals Acquisition Corp.
CPLB - NYLI MacKay Core Plus Bond ETF
EATZ - AdvisorShares Restaurant ETF
SRTTY - ZOZO, Inc. Unsponsored ADR
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
COLZF - Coca-Cola Icecek A.S.
AUKNY - Auckland International Airport Ltd Sponsored ADR
ZLDPF - Zealand Pharma A/S
BTDPY - Barratt Redrow PLC Unsponsored ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
RMLRF - Ramelius Resources Limited
VETZ - Academy Veteran Impact ETF
TXXI - BondBloxx ETF Trust BondBloxx IR+M Tax-Aware Intermediate Duration ETF
ALKEF - Alkane Resources Ltd
DOWAY - DOWWAY HLDGS LTD S/ADR
EMBVF - Arca Continental SAB de CV
CBCY - Central Bancompany, Inc.
SKHCF - Sonic Healthcare Limited
JULD - Innovator Premium Income 10 Barrier ETF - July
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
AKRBY - Aker BP ASA Unsponsored ADR
FTXN - First Trust Nasdaq Oil & Gas ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
ORAAF - AURA MINERALS INC
IVVPF - ISHARES VII PLC ETF IEON
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
NUVSF - NuVista Energy Ltd.
RNLSY - Renault SA Unsponsored ADR
SMRI - Bushido Capital US Equity ETF
PXJ - Invesco Dynamic Oil & Gas Services ETF
ISGPF - ISHARES V PLC GOLD PROD
BMRRY - B&M European Value Retail SA Unsponsored ADR
LLDTF - Lloyds Banking Group plc
RVNL - GraniteShares 2x Long RIVN Daily ETF
NYWKF - NTG Clarity Networks Inc.
PSMMY - Persimmon Plc Unsponsored ADR
CCOEY - Capcom Co., Ltd. Unsponsored ADR
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
SNEJF - Sony Group Corporation
CPYYY - Centrica plc Sponsored ADR
AGLXY - AGL Energy Limited Sponsored ADR
CHRYY - Chorus Limited Sponsored ADR
SPAM - Themes Cybersecurity ETF
PALU - Direxion Daily PANW Bull 2X Shares
RGLXY - RTL Group S.A. Unsponsored ADR
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
PGNT - Paragon Technologies, Inc.
ISJMF - ISHARES V PLC JP MRG ETF
UNBLF - UNIBAIL-RODAMCO SE
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
BRAZ - Global X Funds Global X Brazil Active ETF
ATDRF - Auto Trader Group PLC
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
FRGGF - Forge Resources Corp.
ETWOW - E2OPEN PARENT HLDGS WTS
UBR - ProShares Ultra MSCI Brazil Capped
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
Symbols Only...
International...
