Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
ISRVF - ISHARES V PLC HFG ETF
ISMCF - ISHARES MSCI US UCITS ETF
IMSEF - ISHARES II PLC MSCI ETF
ISVBF - ISHARES IV PLC CHINA ETF
IHHSF - ISHARES III MSCI PAC UCIT
IHREF - ISHARES III PLC ACCU SHS
IHRMF - ISHARES MSCI JPN ORD
MCDS - JPMorgan Fundamental Data Science Mid Core ETF
SGACF - SSGA SPDR ETF EUR ACC ET
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
IDOWF - ISHARES VII PLC DJI ETF
ISQWF - ISHARES IV PVC MSCI ETF
ISVYF - ISHARES VII PLC EMU ETF
IIVPF - ISHARES IV PLC AUTO ROBTC
CPTFF - XTRACKERS IE PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
VGDTF - VANGUARD FNDS JPN ETF
IVVPF - ISHARES VII PLC ETF IEON
BLKXF - ISHARES IV PLC MSC US ETF
VFAWF - VANGUARD FNDS WRLD ETF
CETFF - CS ETF MSCI ISHARES UCIT
VFPAF - VANGUARD FNDS PLC JPN ETF
HLGE - Hartford Longevity Economy ETF
IRESF - ISHARES CORE FTSE 100 ETF
ISVTF - ISHARES IV PLC USA ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISHOF - ISHARES III PLC SHS
VMXXF - VALHALLA METALS INC
SSDRF - SSGA SPDR ETFS EUROPE I
IVBUF - ISHARES IV PLC BTECH
ISRWF - ISHARES II PLC ORD IRELAN
IZIZF - ISHARES III PLC ACCUM
SEURF - SSGA SPDR ETFS EU 500
IMSXF - ISHARES V PLC MSCI ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SNPV - Xtrackers S&P 500 Value Scored & Screened ETF
IEMXF - ISHARES VI MSCI WLD ETF
ISRHF - ISHARES V PLC S&P ENERGY
QRNNF - AURIZON HOLDINGS LTD
ISRPF - ISHARES PLC RES NL ORD
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISRUF - ISHARES V PLC EX TRDED FD
ISVVF - ISHARES V PLC MSCI ACWI
DUKX - Ocean Park International ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISRCF - ISHARES V PLC S&P INFO
XMTIF - ISHARES VII PLC ETF
LVOL - American Century Low Volatility ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
IHPCF - ISHARES PLC RES NL
TRATF - TRATON SE INH O N
CARK - The Advisors Inner Circle Fund II CastleArk Large Growth ETF
JBARF - JULIUS BAER GRUPPE NAMEN
IUQFF - ISHARES IV PLC EDG MS ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
AUGP - PGIM S&P 500 Buffer 12 ETF - August
ISAPF - ISHARES PLC AC PTG ETF
IHSRF - ISHARES VI S&P 500 ETF
NBGX - Neuberger Berman ETF Trust Neuberger Berman Growth ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
MGRO - VanEck Morningstar Wide Moat Growth ETF
ISVFF - ISHARES V PLC S&P 500
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
RICFY - RECORDATI INDUST U/ADR
PLDR - Putnam Sustainable Leaders ETF
IMATF - ISHARES V ETF S&P MSTERLS
BRCTF - BIOARCTIC AB AK B
ERIXF - ERICSSON (LM) TEL B
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
VRGFF - VANGUARD FUNDS UST ETF
EWQQF - INVESCO MARKETS III ETF
FDCE - Foundations Dynamic Core ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
IMSCF - ISHARES VII PLC MSCI JPN
ULVM - VictoryShares US Value Momentum ETF
FDWM - Fidelity Women's Leadership ETF
UIVM - VictoryShares International Value Momentum ETF
TMH - Toyota Motor Corporation ADRhedged
RYLPF - ROYAL PHILLIPS NV ORD
AIRL - Themes Airlines ETF
XUDV - Franklin Templeton ETF Trust Franklin U.S. Dividend Multiplier Index ETF
MDCP - VictoryShares THB Mid Cap ETF
ISCBF - ISHARES PLC GLBL ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
ONEO - SPDR Russell 1000 Momentum Focus ETF
GEME - Pacific North of South EM Equity Active ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
IQSHF - ISHARES PLC CP BD INT ETF
BKIV - BNY Mellon Innovators ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
MSADF - MS&AD INS GRP HLDGS ORD
TXUG - Thornburg International Growth Fund ETF
ISMJF - ISHARES VII PLC MSCI PAC
ISUPF - ISHARES II FTSE US PR ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
TMDV - ProShares Russell US Dividend Growers ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
SVNLF - SVENSKA HANDELSBANKEN NEW
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
CHGX - Stance Sustainable Beta ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
VFUUF - VANGUARD FUNDS NO ETF
FDVL - Foundations Dynamic Value ETF
PEPS - Parametric Equity Plus ETF
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
PSCM - Invesco S&P SmallCap Materials ETF
ISHBF - ISHARES IV PLC ST ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
OCTP - PGIM S&P 500 Buffer 12 ETF - October
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FMCX - FM Focus Equity ETF
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
JARLF - JARDINE MATHESON HLDG ORD
FDGR - Foundations Dynamic Growth ETF
PJFM - PGIM Jennison Focused Mid-Cap ETF
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
HALFF - HAL TRUST BEARER SHS B
RSPE - Invesco ESG S&P 500 Equal Weight ETF
MVPL - Advisor Managed Portfolios Miller Value Partners Leverage ETF
MOTE - VanEck Morningstar ESG Moat ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
ISVUF - ISHARES IV PLC MCSI USA
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
GAEM - Simplify Exchange Traded Funds Simplify Gamma Emerging Market Bond ETF
EET - ProShares Ultra MSCI Emerging Markets
PUTD - Cboe Validus S&P 500 Dynamic PutWrite Index ETF
IHSFF - ISHARES $ TIPS UCIT ETF
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
AGMI - Themes Silver Miners ETF
ISDDF - ISHARES IV PLC ST HY ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
UJB - ProShares Ultra High Yield ETF
ISVAF - ISHARES VII NASDAQ 100
LQPE - Tidal Trust III PEO AlphaQuest Thematic PE ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
ABLD - Abacus FCF Real Assets Leaders ETF
PSCF - Invesco S&P SmallCap Financials ETF
GUNZ - Tuttle Capital Self Defense Index ETF
WCEO - Hypatia Women CEO ETF
FSST - Fidelity Sustainable U.S. Equity ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
OND - ProShares On-Demand ETF
ASMH - ASML Holding NV ADRhedged
APCOF - AMERICAN CRITICAL MINERAL
BUFM - AB Moderate Buffer ETF
PRYMF - PRYSMIAN S.P.A. ORD
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
NUDV - Nuveen ESG Dividend ETF
QCML - GraniteShares 2x Long QCOM Daily ETF
BUFI - AB International Buffer ETF
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
KOKU - Xtrackers MSCI Kokusai Equity ETF
JDOC - JPMorgan Healthcare Leaders ETF
THUPY - THULE GROUP AB UNSP/ADR
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
NDCVF - NORDIC SEMICONDUCTOR ORD
MSSS - Monarch Select Subsector Index ETF
CSNR - Cohen & Steers ETF Trust Cohen & Steers Natural Resources Active ETF
VERS - ProShares Trust ProShares Metaverse ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
SPMV - Invesco S&P 500 Minimum Variance ETF
MNTHY - MINTH GROUP LTD UNSP/ADR
PABD - iShares Paris-Aligned Climate MSCI World ex USA ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
LNXSY - LANXESS AG USP/ADR
NXTV - Simplify Next Intangible Value Index ETF
ITDJ - iShares Trust iShares LifePath Target Date 2070 ETF
DVND - Touchstone ETF Trust Touchstone Dividend Select ETF
CGJTF - CARGOJET INC VARIABLE VTG
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
FOVL - iShares Focused Value Factor ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
MZHOF - MIZUHO FINCL GRP INC ORD
SPVM - Invesco S&P 500 Value with Momentum ETF
CIIHY - CITIC SECURITIES UNSP/ADR
EIPAF - ENI SPA ROMA (ITALY)
EVUS - iShares ESG Aware MSCI USA Value ETF
GSPY - Gotham Enhanced 500 ETF
NULC - Nuveen ESG Large-Cap ETF
DURA - VanEck Durable High Dividend ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
SMRI - Bushido Capital US Equity ETF
SIZE - iShares MSCI USA Size Factor ETF
MNTL - Tema Neuroscience and Mental Health ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
UNBLF - UNIBAIL-RODAMCO SE
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
MDPL - Monarch Dividend Plus Index ETF
ISDMF - ISHARES II DEV PPTY ETF
QMID - WisdomTree U.S. MidCap Quality Growth Fund
TEMP - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Climate Change Solutions ETF
Symbols Only...
International...
