Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRIF - ISHARES IV PLC PTG ETF US
HNTRF - GOLD HUNTER RES INC
ISRPF - ISHARES PLC RES NL ORD
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
CIMDF - CIMB GROUP HLDGS BHD ORD
MMETF - MIATA METALS CORP
ISVFF - ISHARES V PLC S&P 500
ARLUF - ARISTOCRAT LEISURE ORD
ISRWF - ISHARES II PLC ORD IRELAN
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISRHF - ISHARES V PLC S&P ENERGY
HCVI - Hennessy Capital Investment Corp. VI
RYLPF - ROYAL PHILLIPS NV ORD
QIMGF - QUIMBAYA GOLD INC
LODFF - LODE GOLD RESOURCES INC
CBYDF - CORBY SPIRIT AND WINE LTD
DTZNY - DOTZ NANO LTD S/ADR
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
HLBZF - HEIDELBERG MATERIALS AG
CTARF - CENTAURUS ENERGY INC
CHEB - Chenghe Acquisition II Co. Class A Ordinary Shares
BUJAU - Bukit Jalil Global Acquisition 1 Ltd. - Unit
SUAC - SHOULDERUP TECH ACQ A
OSCUF - JAPAN EXCHANGE GRP ORD
HMNTY - HEMNET GROUP AB UNSP/ADR
CBUMY - CHINA NATL BLDGS MT U/ADR
APTPF - AIRPORTS OF THAILAND NEW
FLSA - Franklin FTSE Saudi Arabia ETF
QRNNF - AURIZON HOLDINGS LTD
IHSFF - ISHARES $ TIPS UCIT ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
LOVFF - CANNARA BIOTECH INC
CMDXF - COMPUTER MODELLING GRP
JDOC - JPMorgan Healthcare Leaders ETF
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
JPSTF - JAPAN POST BK CO LTD ORD
AUKNY - AUCKLAND INT ARP S/ADR
FPRGF - FALCO RESOURCES LTD
FRGGF - FORGE RESOURCES CORP
CHRYY - CHORUS LIMITED S/ADR
AZLCZ - AZTEC LND&CATTLE CO C/CTF
ELKMF - GOLD ROAD RES LTD ORD
MUD - Direxion Daily MU Bear 1X Shares
SPXCF - SINGAPORE EXCHANGE LTD
IMBBF - IMPERIAL BRANDS PLC ORD
TYEKF - THYSSEN KRUPP AG DORF
BUJA - Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares
VVWT - VIVA WORLD TRADE INC
SHPMY - SHANGHAI PHARMS UNSP/ADR
SMI - VanEck HIP Sustainable Muni ETF
GPHBF - G6 MATERIALS CORP
APCOF - AMERICAN CRITICAL MINERAL
VRGFF - VANGUARD FUNDS UST ETF
FRRPF - FIERA CAP CORP A SUB VTG
SETH - ProShares Short Ether ETF
COCSF - COCA-COLA FEMSA SAB L NEW
RGLXY - RTL GRP SA UNSP/ADR
YKLTY - YAKULT HONSHA CO LTD ADR
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
GMPXF - RF CAPITAL GROUP INC
KGTHY - KRUNGTHAI CARP UNSP/ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
IMPPF - INVESCO MKTS II ETF ACC
JXHLY - ENEOS HOLDINGS INC U/ADR
HOMZ - Hoya Capital Housing ETF
HGKGY - POWER ASSETS HLDGS S/ADR
TMVWY - TEAMVIEWER SE UNSP/ADR
CHDRF - CHRISTIAN DIOR SA
WTMA - Welsbach Technology Metals Acquisition Corp.
SLNFF - SOLUTION FINL INC
AMDD - Direxion Daily AMD Bear 1X Shares
KPDD - KraneShares 2x Long PDD Daily ETF
TRRXF - TNR GOLD CORPORATION ORD
INCC - INTL CONSOL COS INC
NOPMF - NEO PERFORMANCE MATERIALS
YSPY - GraniteShares YieldBOOST SPY ETF
AAPW - Roundhill AAPL WeeklyPay ETF
RSASF - RESAAS SERVICES INC ORD
NNCHY - NISSAN CHEML CP UNSP/ADR
CFSU - COMPLETE FINCL SLTNS INC
BIS - ProShares UltraShort Nasdaq Biotechnology
INCZY - INCITEC PIVOT LTD S/ADR
CHEB.U - Chenghe Acquisition II Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
XHS - SPDR S&P Health Care Services ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
CRARF - CREDIT AGRICOLE SA
ABVN - ABV CONSULTING INC Common
AMKAF - A.P MOELLER-MAERSK A/S A
PGPHF - PARTNERS GRP HLDG ZUG
APRD - Innovator Premium Income 10 Barrier ETF - April
VLERF - VALEURA ENERGY INC
MDPL - Monarch Dividend Plus Index ETF
AINMF - NETRAMARK HLDGS INC
SOFR - Amplify ETF Trust Amplify Samsung SOFR ETF
FMCXF - FORAN MINING CORP
NZTCF - SPARK NEW ZEALAND LTD ORD
MEDI - Harbor ETF Trust Harbor Health Care ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
VHIBF - VITALHUB CORP COM NO PAR
GUKYF - GULF KEYSTONE PET ORD NEW
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
EFZ - ProShares Short MSCI EAFE
CVCO - Cavco Industries, Inc.
DJTU - T-REX 2X Long DJT Daily Target ETF
BSLK - Bolt Projects Holdings, Inc.
MBLU - MORRIS ST BANCSHARES INC
TKAMY - THYSSENKRUPP AG S/ADR
CLPHF - CLP HLDGS LTD ORD
HKTVY - HONG KONG TECH VENT S/ADR
ETWOW - E2OPEN PARENT HLDGS WTS
AMID - Argent Mid Cap ETF
KNBIF - KANE BIOTECH INC ORD
BAMD - Brookstone Dividend Stock ETF
VINOQ - GAUCHO GROUP HOLDINGS INC
RXL - ProShares Ultra Health Care
KBAB - KraneShares 2x Long BABA Daily ETF
NOBH - NOBILITY HOMES INC
HRNNF - HYDRO ONE LTD ORD
LLDR - Global X Funds Global X Long-Term Treasury Ladder ETF
CWGYF - CARNEGIE CLEAN ENERGY NEW
RPGRY - REA GROUP LTD UNSP/ADR
BAMY - Brookstone Yield ETF
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
TRATF - TRATON SE INH O N
BMBOY - GRUPO BIMBO SA SPNS/ADR
ADPV - Series Portfolios Trust Adaptiv Select ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
UNL - United States 12 Month Natural Gas Fund
AILLP - AMEREN ILLINOIS 4 PFD
SPLP-A - Steel Partners Holdings LP 6.0% Series A Preferred Units, no par value
PANG - Leverage Shares 2X Long PANW Daily ETF
VLOWY - VALLOUREC SA SP/ADR
ARZGY - ASSICURAZIONI GENERLI ADR
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
VFORF - VERTICALSCOPE HLDGS INC
HCOW - Amplify COWS Covered Call ETF
ZFSVF - ZURICH INS GROUP ORD
GHRTF - GREENHEART GOLD INC
MJDLF - MAJOR DRILLING GRP INTL
GNYPF - MASIVO SILVER CORP
ISHBF - ISHARES IV PLC ST ETF
MINBY - MINEBEA MITSUMI INC U/ADR
IMAQ - INTL MEDIA ACQ CORP A
BABAF - ALIBABA GROUP HOLDING LTD
CUBXF - CUBICFARM SYS CORP
CTYMF - CATALYST METALS LTD
PYNKF - PERIMETER MED IMAGING AI
CMRB - FIRST COMMERCE BANCORP
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
LQRCF - BLACK MAMMOTH METALS ORD
MHUBF - MINEHUB TECHNOLOGIES INC
CHARR - Charlton Aria Acquisition Corporation - Rights
TKCI - TURNKEY CAPITAL INC
CBAF - CITBA FINANCIAL CORP
IVFH - INNOVATIVE FOOD HLDGS INC
CAVG - ACC AVIATION HOLDINGS LTD
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
VEOEF - VEOLIA ENVIRONNEMENT ORD
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
HARD - Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF
CLNXF - CELLNEX TELECOM SA ORD
IVPAF - IVANHOE MINES LTD A
PLRZ - Polyrizon Ltd. - Ordinary Shares
ATMP - iPath Select MLP ETN
KHOLY - KOC HOLDINGS AS UNSP/ADR
ZJZZT - NASDAQ TEST STOCK
MBXBF - MICROBIX BIOSYSTEMS INC
ELIL - Direxion Daily LLY Bull 2X Shares
APRQ - Innovator Premium Income 40 Barrier ETF - April
CPIVF - CAPTIVA VERDE WELLNESS CO
AIGFD - GENESIS AI CORP NEW
BYDIY - BYD ELECTRNC INT UNSP/ADR
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
EUO - ProShares UltraShort Euro
CODQL - CORONADO GBL RES CHSS DEP
LUCRF - LUCARA DIAMOND CORP
RNTY - Tidal Trust II YieldMax Target 12 Real Estate Option Income ETF
JGLDF - JAPAN GOLD CORP ORD
CRMG - Leverage Shares 2X Long CRM Daily ETF
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
AMDS - GraniteShares 1x Short AMD Daily ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
HFSP - TradersAI Large Cap Equity & Cash ETF
ALIL - Argent Focused Small Cap ETF
BKEAY - BANK OF EAST ASIA S/ADR
BAMU - Brookstone Ultra-Short Bond ETF
BYDIF - BYD ELECTRONIC INTL CO
CAOVY - CHINA OVERSEAS L&I UN/ADR
IHHFF - ISHARES II PLC ETF USD
BABO - Tidal Trust II YieldMax BABA Option Income Strategy ETF
GEGCF - GREAT EAGLE GOLD CORP
SOUB - SOUTHPOINT BANCSHARES INC
PUMXF - PUMA EXPLORATION INC
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
NLPXF - NOBLE MINERAL EXPL NEW
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
NPPNY - NIPPON SHINYAKU UNSP/ADR
TQQY - GraniteShares YieldBOOST QQQ ETF
AGLXY - AGL ENERGY SP/ADR
RENE - Cartesian Growth Corporation II
FACO - FIRST ACCEPTANCE CORP
MNMB - MERCHANTS & MARINE BNCORP
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
Symbols Only...
International...
