Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
BCHMY - BACHEM HLDG AG U/ADR
ISRCF - ISHARES V PLC S&P INFO
MINBY - MINEBEA MITSUMI INC U/ADR
CPLCF - ISHARES MSCI USA S/C UCIT
IRRRF - ISHARES III PLC CORE ETF
OCTA - Octane All-Cap Value Energy ETF
ISRHF - ISHARES V PLC S&P ENERGY
UBSFF - UBISOFT ENTMT INC
WEEI - Westwood Salient Enhanced Energy Income ETF
IZIZF - ISHARES III PLC ACCUM
RYSE - Vest 10 Year Interest Rate Hedge ETF
IFIN - InFinT Acquisition Corporation Class A Ordinary Shares
VFEAF - VANGUARD FUNDS EM MK ETF
APNHY - ASPEN PHARMACRE HL UN/ADR
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
VLVOF - VOLVO CAR AB SH AK
LNGZ - Exchange Traded Concepts Trust Range Global LNG Ecosystem Index ETF
NSKFF - KONGSBERG GRUPPEN ASA ORD
JBARF - JULIUS BAER GRUPPE NAMEN
BULD - Pacer BlueStar Engineering the Future ETF
GMGSF - GOODMAN GP SYDNEY STPLD
LRND - NYLI U.S. Large Cap R&D Leaders ETF
JINFF - CHINA GOLD INTL RES CORP
BKIV - BNY Mellon Innovators ETF
WARFY - WHARF HLDG LTD UNSP ADR
TLPFF - TELEPERFORMANCE ORD
BYDIY - BYD ELECTRNC INT UNSP/ADR
KHNGF - KUEHNE & NAGEL INTL AG
DVDCF - DAVIDE CAMPARI MILANO N V
IFNNF - INFINEON TECHS AG
RICFY - RECORDATI INDUST U/ADR
BELGF - BELLEVUE GOLD LTD
BAMXF - BAYERISCHE MOTORENWRK ORD
HXGBF - HEXAGON AB B SHS NEW
HAGHY - HENSOLDT AG UNSP/ADR
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
CFRHF - CIE FINANCIERE RICHMN NEW
KLYCY - KUNLUN ENERGY CO UNSP/ADR
CMDXF - COMPUTER MODELLING GRP
SNCAF - ATKINSREALIS GROUP INC.
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
DTGHF - DAIMLER TRUCK HLDG AG
ACDSF - ASCENDAS RL EST INVT TR
ISAPF - ISHARES PLC AC PTG ETF
FEXD - Fintech Ecosystem Development Corp. - Class A
BKDT - Brookdale Senior Living Inc.
IPCFF - INTL PETROLEUM CORP CDA
BBEM - J.P. Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders Emerging Markets Equity ETF
PHXHF - PHX ENERGY SERVICES CORP
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
BIRDF - BIRD CONSTRUCTION INC CO
JARLF - JARDINE MATHESON HLDG ORD
TMET - iShares Transition-Enabling Metals ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
CWGYF - CARNEGIE CLEAN ENERGY NEW
GRPRF - GRUPO ROTOPLAS S A B
UBSFY - UBISOFT ENTMT UNSP/ADR
NDCVF - NORDIC SEMICONDUCTOR ORD
KEM - KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
PSYTF - PASON SYSTEMS INC
CVII - Churchill Capital Corp VII
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
OGFGY - ORIGIN ENERGY UNSP/ADR
CJEWY - CHOW TAI FOOK JEWELRY ADR
FABP - FRMRS BANCORP (IND)
NE+ - Noble Corporation plc Tranche 1 Warrants
SHPMY - SHANGHAI PHARMS UNSP/ADR
VTSCY - VITESCO TECH GRP SP/ADR
KHOLY - KOC HOLDINGS AS UNSP/ADR
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
AEAE - AltEnergy Acquisition Corp. - Class A
MOTO - SmartETFs Smart Transportation & Technology ETF
MJDLF - MAJOR DRILLING GRP INTL
ZIJMY - ZIJIN MNG GRP UNSP/ADR H
AIRYY - AIR CHINA LTD S/ADR
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BH.A - Biglari Holdings Inc. Class A
FQVTF - FEVERTREE DRINKS PLC ORD
CIAFF - CHAMPION IRON LTD
ONEO - SPDR Russell 1000 Momentum Focus ETF
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
WOPEF - WOODSIDE ENERGY GROUP LTD
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
FTXN - First Trust Nasdaq Oil & Gas ETF
PLCKF - PLURILOCK SEC INC
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
AZNCF - ASTRAZENECA PLC ORD
FLSA - Franklin FTSE Saudi Arabia ETF
SBHGF - SBI HOLDINGS INC ORD
ASMVY - ASMPT LIMITED UNSP/ADR
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
HNDAF - HONDA MOTOR CO LTD
LNGG - Listed Funds Trust Roundhill Alerian LNG ETF
LNBY - LANDBAY INC CLASS A
PXI - Invesco Dorsey Wright Energy Momentum ETF
ALUM - USCF ETF Trust USCF Aluminum Strategy Fund
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
FMXUF - FOMENTO ECONOMIC MEX UTS
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
CVE+ - Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)
NZTCF - SPARK NEW ZEALAND LTD ORD
APAJF - APA GROUP STAPLED SEC
NSCS - Nuveen Small Cap Select ETF
MRAAF - MURATA MFG INC ORD
PXJ - Invesco Oil & Gas Services ETF
GCAAF - GUARDIAN CAPITAL GRP A
ETEC - iShares Breakthrough Environmental Solutions ETF
ECML - EA Series Trust Euclidean Fundamental Value ETF
TYOYY - TAIYO YUDEN CO LTD ADR
STMEF - STMICROELECTRONICS
SCHYF - SANDS CHINA LTD ORD
NRXBF - NUREXONE BIOLOGIC INC
MYTHY - METLEN ENGY & METAS U/ADR
FANUF - FANUC CORPORATION
MSVX - LHA Market State Alpha Seeker ETF
LMRMF - LOMIKO METALS INC
COCSF - COCA-COLA FEMSA SAB L NEW
CAOVY - CHINA OVERSEAS L&I UN/ADR
BOSSY - HUGO BOSS AG S/ADR
OASPW - CHORD ENERGY CRP WT 11/24
VLVCY - VOLVO CAR AB U/ADR
SMSEY - SAMSONITE INTL UNSP/ADR
TYEKF - THYSSEN KRUPP AG DORF
WLLBW - CHORD ENERGY CORP WT 25
FINE - Themes European Luxury ETF
URGYF - BEDFORD METALS CORP
AVACF - AVANCE GAS HOLDING LTD
PSCE - Invesco S&P SmallCap Energy ETF
SMTGY - SMA SOLAR TECH UNSP/ADR
IPDP - Listed Funds Trust Dividend Performers ETF
CGHLY - CHINA GAS HLDGS LTD ADR
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
PXE - Invesco Energy Exploration & Production ETF
LVXFF - LEVIATHAN GOLD LTD
DLICY - DAI-ICHI LIFE HLDGS U/ADR
YCS - ProShares UltraShort Yen New
DBE - Invesco DB Energy Fund
SUBCY - SUBSEA 7 S.A. S/ADR
PRDSY - PRADA SPA UNSP/ADR
SPVM - Invesco S&P 500 Value with Momentum ETF
KTWIY - KURITA WTR INDS UNSP/ADR
TOLWF - TRICAN WELL SVC CO LTD
HPGLY - HAPAG-LLYOD AG ADR
PUGBY - PUIG BRANDS S.A. U/ADS
VMTG - VICTOR MINING INDUSTRY GP
HTCMY - HITACHI CONST MACH UN/ADR
AVCRF - AVRICORE HEALTH INC ORD
SMSOF - SAMSONITE INTL SA ORD
RUBLF - RUBELLITE ENERGY INC
TKOMF - TOKIO MARINE HLDGS ORD
BLIAQ - BB LIQUIDATING INC A
AIXXF - AIXTRON SE NAMEN AKT
CBCY - CENTRAL BANCOMPANY
FAB - First Trust Multi Cap Value AlphaDEX Fund
PARXF - PAREX RESOURCES INC
FTXO - First Trust Nasdaq Bank ETF
RUSMF - RUSSEL METALS INC
OROVY - ORIENT OVERSEAS INR U/ADR
GHIXU - Gores Holdings IX, Inc. - Unit
OILSF - SATURN OIL & GAS INC
IFHI - INTEGRATED FINL HLDGS INC
FINMY - LEONARDO SPA UNSP/ADR
TSGTY - TSINGTAO BREWRY H S/ADR
MSBB - MERCER BANCORP INC
RATE - Global X Funds Global X Interest Rate Hedge ETF
FKKFY - FUKUOKA FINCL GP UNSP/ADR
CHDRY - CHRISTIAN DIOR SE UNS/ADR
VLERF - VALEURA ENERGY INC
TPZEF - TOPAZ ENERGY CORP
IMSCF - ISHARES VII PLC MSCI JPN
JPMO - Tidal Trust II YieldMax JPM Option Income Strategy ETF
AMXEF - AMEX EXPLORATION INC ORD
IESVF - INVINITY ENERGY SYS PLC
MEDI - Harbor ETF Trust Harbor Health Care ETF
PUKPF - PRUDENTIAL PLC ORD
KEQU - Kewaunee Scientific Corporation
KEWL - KEWEENAW LD ASSOC CTF INT
HYKE - ETF Series Solutions Vest 2 Year Interest Rate Hedge ETF
USL - United States 12 Month Oil
LRCDF - LAURENTIAN BK CDA QUE
CESDF - CES ENERGY SOLUTIONS ORD
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
ASBFY - ASSOCIATED BRI/F UNSP/ADR
GLPEY - GALP ENERGIA SA UNSP/ADR
HKTTY - HKT TRUST AND HK UNSP/ADR
NXNIF - NORTHX NICKEL CORP
SAPLF - SYLVANIA PLATINUM LTD ORD
FRACF - FORACO INTL MARSEILLE ORD
KIGRY - KION GROUP AG UNSP/ADR
CNGKY - CHEUNG ASSET HLDG UNS/ADR
BTCZ - T-Rex 2X Long Bitcoin Daily Target ETF T-Rex 2X Inverse Bitcoin Daily Target ETF
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
PNTZF - TRIGON METALS INC
SNVVF - STEP ENERGY SVCS LTD
RNECF - RENESAS ELECTRONICS CORP
Symbols Only...
International...
