Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
EMLAF - Empire Co Ltd Class A
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
CHRRF - Chorus Aviation Inc.
PORT - SOUTHPORT ACQ CORP A
JBARF - Julius Baer Gruppe AG
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
IFCZF - Intact Financial Corporation
QQDN - ProShares UltraShort Top QQQ
AVU.CAV - AVRUPA MINERALS LTD COM NEW
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
SKHCF - Sonic Healthcare Limited
REMYF - Remy Cointreau SA
ACKDF - Auckland International Airport Limited
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
MSADF - MS&AD Insurance Group Holdings, Inc.
CMPGF - Compass Group PLC
TSLD.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG -2X TS
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
TYNPF - Nippon Sanso Holdings Corporation
IDXMF - IDEX METALS CORP NEW
ISSZF - ISHARES V PLC S&P UTL ETF
HRNNF - Hydro One Limited
BRLXF - Boralex Inc. Class A
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
ZNZNF - Zinzino AB Class B
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
RYSE - Vest 10 Year Interest Rate Hedge ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DTGHF - Daimler Truck Holding AG
SSEEF - SSGA SPDR ETFS EUR I PLC
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
AGGZF - Ag Growth International Inc.
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
IMAQ - International Media Acquisition Corp. Class A
TRRVF - TerraVest Industries, Inc.
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
CLLKF - BICO Group AB Class B
DKUP - T-REX 2X Long DKNG Daily Target ETF
DTEGF - Deutsche Telekom AG
ACDSF - CapitaLand Ascendas REIT
INDF - Nifty India Financials ETF
DVDCF - Davide Campari-Milano N.V.
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
EVKIY - Evonik Industries AG Unsponsored ADR
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
XLSI - Select Sector SPDR Trust (The) The Consumer Staples Select Sector SPDR Premium Income Fund
MSDD - GraniteShares 2x Short MSTR Daily ETF
BUDFF - Anheuser-Busch InBev SA/NV
ARESF - Artis Real Estate Investment Trust
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
CLNXF - Cellnex Telecom S.A.
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
CSBTF - Kuros Biosciences Ltd.
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
TSPCF - CLEANAWAY WASTE MGMT LTD
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
VITBF - VITEC SOFTWARE GRP AB B
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
COW.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES GLOBAL A
TLPFF - Teleperformance SE
BOEG - Leverage Shares 2X Long BA Daily ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
QQQD.CAT - LONGPOINT ETF CORP MEGASHORT 3X NAS
QQLV - Invesco QQQ Low Volatility ETF
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
HHDS - Highlands REIT, Inc.
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
CUD.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES US DIVID
ACLLF - ATCO Ltd. Class I
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
IGTA - Inception Growth Acquisition Ltd.
MDPL - Monarch Dividend Plus Index ETF
CRKT - CIRMAKER TECHNOLOGY CORP
NRXXY - Nordex SE Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X Shares
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
AMADF - Amadeus IT Group SA Class A
ASGTF - Altus Group Limited
BDLNF - Badlands Resources Inc
COLA.CAT - COCA COLA CO CDR CAD HED REGS
TSMZ - Direxion Daily TSM Bear 1X Shares
RCRRF - Recruit Holdings Co., Ltd.
NSYC - National Stock Yards Company
AAPI - Apple iSports Group Inc
JUGRF - Juggernaut Exploration Ltd
IKTSF - Intertek Group plc
EATZ - AdvisorShares Restaurant ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
RUSMF - Russel Metals Inc.
KNRRY - Knorr-Bremse AG Unsponsored ADR
CCHGY - Coca-Cola HBC AG Unsponsored ADR
HMDPF - Hammond Power Solutions Inc. Class A
KBXFF - Kobrea Exploration Corp.
GWLIF - Great-West Lifeco Inc.
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
MTX.CAV - METALEX VENTURES LTD COM NEW
BOEUF - BONESUPPORT HOLDING AB
CANVF - Cavendish Hydrogen ASA
FTXG - First Trust Nasdaq Food & Beverage ETF
LDNXF - London Stock Exchange Group plc
MARIF - Marimaca Copper Corp.
WZRD - Opportunistic Trader ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
DYNDF - Dye & Durham Ltd.
PSL - Invesco DWA Consumer Staples Momentum ETF
IMBBF - Imperial Brands PLC
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
ELIS - Direxion Daily LLY Bear 1X Shares
TOITF - Topicus.com, Inc.
BNCDY - Banca Mediolanum SpA Unsponsored ADR
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
WFRSF - West African Resources Ltd
HYHDF - Sixty Six Capital Inc
BRCNF - Burcon NutraScience Corporation
BDCTF - BuildDirect.com Technologies Inc
BRZH - BREEZE HLDGS ACQ CORP
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
FXG - First Trust Cons. Staples AlphaDEX
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
CMSG - CONSENSUS MNG & SEIGNIOR
WTMA - Welsbach Technology Metals Acquisition Corp.
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
AHODF - Koninklijke Ahold Delhaize N.V.
CCDBF - CCL Industries Inc. Class B
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
ZXZZT - NASDAQ TEST STOCK
NSHRF - Northern Shield Resources Inc.
BNXTF - BioNxt Solutions Inc
GWAYF - Greenway Greenhouse Cannabis Corp.
PYYX - Pyxus International Inc
TMVWY - TeamViewer SE Unsponsored ADR
TCLV.CAT - TD ASSET MANAGEMENT INC. Q CANADIAN LOW V
HWDJF - Howden Joinery Group PLC
NSCE.CAT - NATIONAL BANK INVESTMENTS INC. SUSTAINABLE CAN
SEMHF - Siemens Healthineers AG
NCTKY - Nabtesco Corporation Unsponsored ADR
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
ERNXY - Euronext NV Unsponsored ADR
IONI - I-On Digital Corp.
AIJTY - Jianpu Technology Inc ADR Class A
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
TRUMF - Terumo Corporation
LNSPF - LondonMetric Property Plc
DKNX - Defiance Daily Target 2X Long DKNG ETF
NBGIF - National Bank of Greece S.A.
XMI.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
EPMLF - Empire Metals Limited
AZNH - Precidian ETFs Trust AstraZeneca PLC ADRhedged
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
ZFSVF - Zurich Insurance Group Ltd
PLSDF - Pulse Seismic Inc.
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
CDUAF - Canadian Utilities Limited Class A
XML.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
BZQ - ProShares UltraShort MSCI Brazil Capped
WI.CAV - WESTERN INVT CO CDA LTD
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
STMEF - STMicroelectronics NV
BMVP - Invesco Bloomberg MVP Multi-factor ETF
INFR - ClearBridge Sustainable Infrastructure ETF
LOVFF - Cannara Biotech, Inc.
AALG - Leverage Shares 2X Long AAL Daily ETF
NOWVF - NowVertical Group Inc
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
CODGF - Compagnie de Saint-Gobain SA
BAMXF - Bayerische Motoren Werke AG
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
AHEXY - Adecco Group AG Unsponsored ADR
AMDU - Defiance Leveraged Long + Income AMD ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
HKHHF - Heineken Holding N.V.
ASBFY - Associated British Foods plc Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
BATXF - Battery X Metals Inc.
ATDRF - Auto Trader Group PLC
CCEDF - Cascadero Copper Corp.
BULU - T-REX 2X Long BULL Daily Target ETF
OCDDY - Ocado Group PLC Sponsored ADR
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
ERFSF - Eurofins Scientific SE
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
HHL.U.CAT - HARVEST PORTFOLIOS GROUP INC. HEALTHCARE LED U
SIGCY - SIG Group AG Unsponsored ADR
Symbols Only...
