Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
ISMCF - ISHARES MSCI US UCITS ETF
IHHSF - ISHARES III MSCI PAC UCIT
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
ISRVF - ISHARES V PLC HFG ETF
ISVBF - ISHARES IV PLC CHINA ETF
SGACF - SSGA SPDR ETF EUR ACC ET
ZSML.U.CAT - BMO S&P US SMALL CAP INDEX ETF USD UNITS
PYF.B.CAT - PURPOSE PREMIUM YIELD FUND ETF NCURY HEDG
GIES.CAT - GUARDIAN INTERNATIONAL EQUITY ETF UNITS
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
MCDS - JPMorgan Fundamental Data Science Mid Core ETF
IRRRF - ISHARES III PLC CORE ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
VMXXF - VALHALLA METALS INC
IDOWF - ISHARES VII PLC DJI ETF
GIQU.CAT - GUARDIAN I3 US QLTY GROWTH FD HEDGED ETF UNITS
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
IMSXF - ISHARES V PLC MSCI ETF
PWQQF - INVESCO MKTS III PLC ETF
IVBUF - ISHARES IV PLC BTECH
GIDY.CAT - GUARDIAN I3 GLOBAL DIVIDEND PR ETF UNITS
ISRWF - ISHARES II PLC ORD IRELAN
BLKXF - ISHARES IV PLC MSC US ETF
ZXLC.CAT - BMO SPDR COMMUNICATION SERVICE CAD UNITS
ISRPF - ISHARES PLC RES NL ORD
IIVPF - ISHARES IV PLC AUTO ROBTC
VGFPF - VANGUARD FNDS S&P ETF
CPTFF - XTRACKERS IE PLC ETF
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
CMOM.B.CAT - CI U S ENHNCD MOMENTUM IDX ETF UNHEDGED COM UN
DXET.CAT - DYNAMIC ACTIVE ENRGY EVLTN ETF UNIT
IMSEF - ISHARES II PLC MSCI ETF
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
FDL.CAT - FIRST TRUST MORNINGSTAR DIVDND UNIT
HLGE - Hartford Longevity Economy ETF
SNPV - Xtrackers S&P 500 Value Scored & Screened ETF
CVLU.CAT - CI U S ENHANCED VALUE IDX ETF HEDGED COM UNITS
QRET.CAT - MACKENZIE DEV MKTS RL EST INDX CAD UNIT
LVOL - American Century Low Volatility ETF
QQJR.CAT - INVESCO NASDAQ NEXT GEN 100 IN CAD UNITS
ISQWF - ISHARES IV PVC MSCI ETF
CARK - The Advisors Inner Circle Fund II CastleArk Large Growth ETF
MAVF - EA Series Trust Matrix Advisors Value ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISRCF - ISHARES V PLC S&P INFO
ISHOF - ISHARES III PLC SHS
IUQFF - ISHARES IV PLC EDG MS ETF
NBGX - Neuberger Berman ETF Trust Neuberger Berman Growth ETF
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
ISVYF - ISHARES VII PLC EMU ETF
VFAWF - VANGUARD FNDS WRLD ETF
MGRO - VanEck Morningstar Wide Moat Growth ETF
ISTE.CAT - INVESCO S&P 500 ESG TILT INDEX CAD UNIT
ZXLE.CAT - BMO SPDR ENERGY SELECT SEC CAD UNITS
ISVTF - ISHARES IV PLC USA ETF
CETFF - CS ETF MSCI ISHARES UCIT
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
RUDC.U.CAT - RBC U.S. DIV COVERED CALL ETF USD UNITS
NDIV.CAT - NBI CANADIAN DIVIDEND INCM ETF TR UNIT
TRATF - TRATON SE INH O N
DRFU.CAT - DESJARDINS RI USA MULTFCTR NET UNIT
QRNNF - AURIZON HOLDINGS LTD
SEPP - PGIM S&P 500 Buffer 12 ETF - September
SSEEF - SSGA SPDR ETFS EUR I PLC
DXBU.CAT - DYNAMIC ACTIVE US INVESTMENT UNITS
ETC.U.CAT - EVOLVE CRYPTOCURRENCIES ETF UNHGD UNITS USD
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
DUKX - Ocean Park International ETF
BKIV - BNY Mellon Innovators ETF
SSDRF - SSGA SPDR ETFS EUROPE I
GIQU.B.CAT - GUARDIAN I3 US QLTY GROWTH FD UNHDGD ETF UNITS
ISRUF - ISHARES V PLC EX TRDED FD
AUGP - PGIM S&P 500 Buffer 12 ETF - August
TBFC - ETF Series Solutions The Brinsmere Fund Conservative ETF
ZXLK.CAT - BMO SPDR TECHNOLOGY SELECT SEL CAD UNITS
GEME - Pacific North of South EM Equity Active ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
CEQT.CAT - CI EQUITY ASSET ALLOCATION ETF COMMON UNITS
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
CPLCF - ISHARES MSCI USA S/C UCIT
SEURF - SSGA SPDR ETFS EU 500
ISRHF - ISHARES V PLC S&P ENERGY
KNGU.CAT - BROMPTON U S CASH FLOW KINGS E CAD UNITS
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
TMDV - ProShares Russell US Dividend Growers ETF
EWQQF - INVESCO MARKETS III ETF
STHH - STMicroelectronics NV ADRhedged
TQSM.U.CAT - TD Q US SMALL MID CAP EQUITY UNIT USD
ISTE.F.CAT - INVESCO S&P 500 ESG TILT INDEX CAD HEDGED UNIT
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
PZW.F.CAT - INVESCO RAFI GLOBAL SMALL MID HEDGED UNIT
BRCTF - BIOARCTIC AB AK B
FLX.U.CAT - PURPOSE GLOBAL FLEXIBLE CR FD ETF NON CUR HD U
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
MVPL - Advisor Managed Portfolios Miller Value Partners Leverage ETF
DXF.CAT - DYNAMIC ACTIVE GLOBAL FINANCI UNIT
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
CCBD.CAT - CI U.S. AGGREGATE BOND COVERED HEDGED COM UNIT
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
MOTE - VanEck Morningstar ESG Moat ETF
JBARF - JULIUS BAER GRUPPE NAMEN
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
ASMH - ASML Holding NV ADRhedged
CCNS.CAT - CIBC CONSERVATIVE FXD INC POOL ETF SER UNIT
APCOF - AMERICAN CRITICAL MINERAL
ISVFF - ISHARES V PLC S&P 500
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
CINV.CAT - CI GLOBAL ALPHA INNOVATION ETF ETF CAD SER UNI
ULVM - VictoryShares US Value Momentum ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
XUDV - Franklin Templeton ETF Trust Franklin U.S. Dividend Multiplier Index ETF
AIGO.CAT - GLOBAL X ARTIFICIAL INTELLIGEN CLASS A UNITS
BFIN.CAT - BROMPTON NORTH AMERN FINANCIAL CAD UNITS
QQEQ.F.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT HEDGED CAD
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
GUNZ - Tuttle Capital Self Defense Index ETF
LQPE - Tidal Trust III PEO AlphaQuest Thematic PE ETF
FDWM - Fidelity Women's Leadership ETF
FDCE - Foundations Dynamic Core ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MULC.B.CAT - MANULIFE MULTIFACTR US LRG CAP UNHEDGED UNIT
HALFF - HAL TRUST BEARER SHS B
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
TIPS.CAT - BMO US TIPS INDEX ETF SERIES ETF UNITS
ISBNF - ISHARES V PLC DEC 30 ETF
ARMH - Arm Holdings PLC ADRhedged
JCTR - JPMorgan Carbon Transition U.S. Equity ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
CVLU.B.CAT - CI U S ENHANCED VALUE IDX ETF UNHEDGED COM UNI
DIVL - Madison ETFs Trust Madison Dividend Value ETF
MZHOF - MIZUHO FINCL GRP INC ORD
FDGR - Foundations Dynamic Growth ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
IMPPF - INVESCO MKTS II ETF ACC
CBGR.CAT - CI BLNCD GRWTH AST ALLOCATION COMMON UNITS
ZXLI.CAT - BMO SPDR INDUSTRIALS SELECT SE CAD UNITS
MBFJF - MITSUBISHI UFJ FINCL GRP
TTTX.CAT - GLOBAL X INNOVATIVE BLUECHIP T CLASS A UNITS
CHGX - Stance Sustainable Beta ETF
PLDR - Putnam Sustainable Leaders ETF
VFEAF - VANGUARD FUNDS EM MK ETF
MTRX.CAT - GLOBAL X ARTIFICIAL INTELLIGE UNIT CL A
NGUP.CAT - LONGPOINT ETF CORP SAVVYLONG GEARED
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
DMEE.CAT - DESJARDINS EMERGING MARKETS E UNHEDGED UNITS
SPXV - ProShares S&P 500 Ex-Health Care ETF
IHPCF - ISHARES PLC RES NL
VFUUF - VANGUARD FUNDS NO ETF
FSEN - FS ENERGY & POWER FUND
VGDTF - VANGUARD FNDS JPN ETF
CIIHY - CITIC SECURITIES UNSP/ADR
EIPAF - ENI SPA ROMA (ITALY)
LRND - NYLI U.S. Large Cap R&D Leaders ETF
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
CBIN.CAT - CI BLNCD INCM AST ALLOCATION E COMMON UNITS
TGAF.CAT - TRALUCENT GL ALT (LNG/SHRT) EQ CLASS E UNITS
ISVAF - ISHARES VII NASDAQ 100
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
OCTP - PGIM S&P 500 Buffer 12 ETF - October
JUSA - J.P. Morgan Exchange-Traded Fund Trust JPMorgan U.S. Research Enhanced Large Cap ETF
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
CNAO.CAT - CI ALTERNTV NORTH AMERN OPP FD ETF CAD SER UNI
IHSRF - ISHARES VI S&P 500 ETF
HVAC - AdvisorShares Trust AdvisorShares HVAC and Industrials ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
FAUS.CAT - FIDELITY ADVANCED U.S. EQUIT ETF SER UNITS
LNXSY - LANXESS AG USP/ADR
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
ISSZF - ISHARES V PLC S&P UTL ETF
IZIZF - ISHARES III PLC ACCUM
CMEY.CAT - CI MARRET ALTRNTVE ENHANCD YLD ETF SERIES UNIT
ISVVF - ISHARES V PLC MSCI ACWI
DCC.CAT - DESJARDINS 1-5 YR LADDERED CDN CAD UNHEDGED UN
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
IMATF - ISHARES V ETF S&P MSTERLS
PUTD - Cboe Validus S&P 500 Dynamic PutWrite Index ETF
AMZH.U.CAT - HARVEST AMAZON HIGH INCOME S UNIT CL U
SPMV - Invesco S&P 500 Minimum Variance ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
TULV.CAT - TD Q US LOW VOLATILITY ETF UNIT
QUU.U.CAT - MACKENZIE US LRGE EQT INDX ETF UNIT USD
VRGFF - VANGUARD FUNDS UST ETF
NOVB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNITS
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
VLVOF - VOLVO CAR AB SH AK
CMGG.U.CAT - CI MUNRO GLOBAL GROWTH EQTY FD ETF US HEDGED S
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
JUNP - PGIM S&P 500 Buffer 12 ETF - June
CAMX - The Advisors Inner Circle Fund Cambiar Aggressive Value ETF
FW.CAV - FLOW CAP CORP COM NEW
ZEAT.CAT - BMO GLOBAL AGRICULTURE ETF CAD UNITS
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
FMCX - FM Focus Equity ETF
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
AMHE.U.CAT - HARVEST AMAZON ENHANCED HIGH I UNIT CL U
ETP.CAT - FIRST TR GLOBAL RISK MNGD ETF UNIT
SMI - VanEck HIP Sustainable Muni ETF
BLCR - iShares Large Cap Core Active ETF
DXEM.CAT - DYNAMIC ACTIVE EMRGNG MKTS ETF UNIT
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
EQCC.CAT - GLOBAL X ALL EQUITY ASSET ALLO UNIT CL A
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
FINC.CAT - FORSTRONG GLOBAL INCOME ETF ETF UNITS
QMID - WisdomTree U.S. MidCap Quality Growth Fund
FCGI.CAT - FIDELITY GBL MNTLY HI INCM ETF UNIT SER L
ZJZZT - NASDAQ TEST STOCK
TMH - Toyota Motor Corporation ADRhedged
Symbols Only...
