Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
ZWZZT - NASDAQ TEST STOCK
IMSIF - ISHARES II ISHARES MSCI
VFPAF - VANGUARD FNDS PLC JPN ETF
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
IHREF - ISHARES III PLC ACCU SHS
ISSHF - ISHARES II T BD 7-10 ETF
IHRMF - ISHARES MSCI JPN ORD
PWQQF - INVESCO MKTS III PLC ETF
CETFF - CS ETF MSCI ISHARES UCIT
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
IVSPF - ISHARES V PLC S&P 500COMU
IIVPF - ISHARES IV PLC AUTO ROBTC
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ZWT.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA TEC ETF
VGRDF - VANGUARD FNDS PLC EU ETF
ODFJF - Odfjell Drilling Ltd.
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
SMTOF - Sumitomo Electric Industries, Ltd.
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
GTOC - Invesco Core Fixed Income ETF
TSHI.CAT - NINEPOINT PARTNERS LP TESLA HIGHS ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
VRGFF - VANGUARD FUNDS UST ETF
BLKXF - ISHARES IV PLC MSC US ETF
IIQPF - ISHARES IV PLC EDGE MSCI
VGFPF - VANGUARD FNDS S&P ETF
BESVF - BE Semiconductor Industries N.V.
CSUC.CAT - NINEPOINT PARTNERS LP CONS SO CORE ETF
STMEF - STMicroelectronics NV
XNAQF - XTRACKERS IE 100 1C
ASMXF - ASM International N.V.
MNTHF - Minth Group Limited
CINV.CAT - CI INVESTMENTS INC GLOBAL ALPHA INO
IZIZF - ISHARES III PLC ACCUM
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
ESG.F.CAT - INVESCO CANADA LTD S&P500 ESG ETF
BREUF - Bridgemarq Real Estate Services, Inc.
IGET.CAT - INVESCO CANADA LTD MORN GL ET ETF
ISHOF - ISHARES III PLC SHS
VERS - ProShares Metaverse ETF
GRGDF - Groupe Dynamite Inc.
BKISF - ISHARES IV PLC US MTGE
ISHFF - ISHARES IV PLC ETF USD
SYAXF - Elevra Lithium Limited
ISBNF - ISHARES V PLC DEC 30 ETF
EWQQF - INVESCO MARKETS III ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
DHI.CAT - D R HORTON INC CDR CAD HEDGED
NRSDY - Nordic Semiconductor ASA Unsponsored ADR
ISAPF - ISHARES PLC AC PTG ETF
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
IVVPF - ISHARES VII PLC ETF IEON
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CO 3 ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
DXID.U.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT INNOV
INHI.CAT - NINEPOINT PARTNERS LP INTEL HIGHS ETF
WTTHF - SSGA SPDR ETFS EU II TECH
RGEDF - Chemical Works of Gedeon Richter Plc
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
XUSC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
EPAI - Harbor AI Inflection Strategy ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CY TECH ETF
CBUMF - China National Building Material Co. Ltd. Class H
MTRA - Invesco International Growth Focus ETF
STHH - STMicroelectronics NV ADRhedged
ISRVF - ISHARES V PLC HFG ETF
AIIXY - AIXTRON SE Unsponsored ADR
DFTT - DF Tactical 30 ETF
SEURF - SSGA SPDR ETFS EU 500
ISRZF - ISHARES II PLC ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
BRELY - Brazilian Rare Earths Limited Sponsored ADR
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
IMATF - ISHARES V ETF S&P MSTERLS
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
LCLG - Logan Capital Broad Innovative Growth ETF
CPTFF - XTRACKERS IE PLC ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
CLNFF - Calian Group Ltd.
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 500 IND ETF
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
XDEVF - XTRACKERS IE WD VL ETF 1C
SAEF - Schwab Ariel Opportunities ETF
FCRU.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN US CORE
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
ISVIF - ISHARES VII PLC 7 10Y GVT
AMVMF - AMG Critical Materials N.V.
ZUQ.F.CAT - BMO ASSET MANAGEMENT INC. MSC USA HIG ETF
RHUHF - Richelieu Hardware Ltd
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
SMFRF - Sumitomo Forestry Co., Ltd.
TRUO - VanEck Consumer Staples TruSector ETF
PZW.CAT - INVESCO CANADA LTD RAFI GLO SML ETF
ISVAF - ISHARES VII NASDAQ 100
TBFG - The Brinsmere Fund Growth ETF
CNAV - Mohr Company Nav ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. TREAS ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SGRW - Harbor Active Small Cap Growth ETF
RND - First Trust Bloomberg R&D Leaders ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IVATF - INVESCO MKTS II AT1 CAP
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
TYYY - xETFs TSLA Daily Income ETF
GIUS.CAT - GUARDIAN CAPITAL LP I3 US CORE EQTY
ABLS - Abacus FCF Small Cap Leaders ETF
TMUS.CAT - T-MOBILE US INC CDR CAD HEDGED
VFUUF - VANGUARD FUNDS NO ETF
XMTIF - ISHARES VII PLC ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
IHSRF - ISHARES VI S&P 500 ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GGTL - Gabelli Global Technology Leaders ETF
UMRT.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S STA ETF
SUOPY - SUMCO Corporation Unsponsored ADR
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
ZUQ.U.CAT - BMO ASSET MANAGEMENT INC. MSC USA 3 ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
CODGF - Compagnie de Saint-Gobain SA
JCOR.CAT - JPMORGAN ASSET MANAGEMENT (CAN UNIT
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
NBJP - Neuberger Japan Equity ETF
ISHBF - ISHARES IV PLC ST ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
NBDS - Neuberger Disrupters ETF
CMPGF - Compass Group PLC
AJINF - Ajinomoto Co., Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
AGRW - Allspring LT Large Growth ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
CAS - Simplify China A Shares PLUS Income ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
SUMCF - SUMCO Corporation
SCDS - JPMorgan Fundamental Data Science Small Core ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
ISMCF - ISHARES MSCI US UCITS ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ESGG.CAT - BMO ASSET MANAGEMENT INC. MSC GLO SEL ETF
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLO TEC LEA ETF
ASLV - Allspring Special Large Value ETF
IRSIF - ISHARES IV FALLEN ANGELS
BNC.CAT - PURPOSE INVESTMENTS INC CDN FINL INCOME
XDRV.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL ELEC ETF
HOCFF - HOCHTIEF Aktiengesellschaft
ZWB.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
DXG.U.CAT - 1832 ASSET MANAGEMENT LP DYNM ACT GBL USD
PHYMF - ISHARES PHYCL MTLS ETF 25
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
CGRW.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BA GR ET P
KXHCF - Kioxia Holdings Corporation
AEOXF - Aeroports de Paris
IDOWF - ISHARES VII PLC DJI ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
QQQY.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 4 FD
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
TTBKF - 2020 Bulkers Ltd.
AEMS - Anfield Enhanced Market ETF
IFNNF - Infineon Technologies AG
SPXCF - Singapore Exchange Ltd.
XITK - State Street SPDR FactSet Innovative Technology ETF
MGRW.CAT - MACKENZIE FINL CORP GROWT ALLOC ETF
XPND - First Trust Expanded Technology ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
NITE - The Nightview Fund NITE
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
RYHI.CAT - NINEPOINT PARTNERS LP ROYA BK HIGH ETF
IFCZF - Intact Financial Corporation
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
TBCI.CAT - TD ASSET MANAGEMENT INC. TARGE 2029 ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
BLOV.CAT - BROMPTON FUNDS LTD. NORTH AMERN LOW
IMSCF - ISHARES VII PLC MSCI JPN
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERN MI CAP ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
NYSX - Global X NYSE 100 ETF
AMGR.CAT - AGF INVESTMENT INC AMERICAN GROW FD
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
NWWCF - New China Life Insurance Co., Ltd. Class H
FCRI.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN INT COR
CSHI.CAT - NINEPOINT PARTNERS LP CON SOF HIG ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
MAYB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ MAY
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
DVXK - WEBs Technology XLK Defined Volatility ETF
FSML - Franklin Small Cap Enhanced ETF
CBLNY - Mersen SA Unsponsored ADR
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
Symbols Only...
