Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
HRED.CAT - BETAPRO EQL WGT CDN REIT -2X D ETF
ISRCF - ISHARES V PLC S&P INFO
MINBY - MINEBEA MITSUMI INC U/ADR
HBKD.CAT - BETAPRO EQL WGT CDN BK -2X DLY ETF SHARES
ISRHF - ISHARES V PLC S&P ENERGY
CARB.CAT - GLOBAL X CARBON CREDITS ETF ETF SHS
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
ISRUF - ISHARES V PLC EX TRDED FD
IZIZF - ISHARES III PLC ACCUM
NSKFF - KONGSBERG GRUPPEN ASA ORD
IFIN - InFinT Acquisition Corporation Class A Ordinary Shares
RYSE - Vest 10 Year Interest Rate Hedge ETF
DVDCF - DAVIDE CAMPARI MILANO N V
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
VLVOF - VOLVO CAR AB SH AK
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
AMPD - Return Stacked Bonds & Managed Futures ETF CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
JBARF - JULIUS BAER GRUPPE NAMEN
APNHY - ASPEN PHARMACRE HL UN/ADR
UBSFF - UBISOFT ENTMT INC
BCHMY - BACHEM HLDG AG U/ADR
AMXOF - AMERICA MOVIL SAB DE CV
OCTA - Octane All-Cap Value Energy ETF
HAGHY - HENSOLDT AG UNSP/ADR
PLMI - Plum Acquisition Corp. I
SLNFF - SOLUTION FINL INC
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
GMGSF - GOODMAN GP SYDNEY STPLD
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY ETF SHARES
ZWZZT - NASDAQ TEST STOCK
KHNGF - KUEHNE & NAGEL INTL AG
NYWKF - NTG CLARITY NTWRK INC
HXGBF - HEXAGON AB B SHS NEW
BELGF - BELLEVUE GOLD LTD
JINFF - CHINA GOLD INTL RES CORP
CFRHF - CIE FINANCIERE RICHMN NEW
RGQL.CAT - RBC TARGET 2024 CDN GVT BD ETF CAD UNITS
CYBR.CAT - EVOLVE CYBER SEC INDEX ETF HEDGED UNIT
IMSCF - ISHARES VII PLC MSCI JPN
CWYUF - SMARTCENTRES REAL TR UT
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
BKDT - Brookdale Senior Living Inc.
BYDIY - BYD ELECTRNC INT UNSP/ADR
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
FEXD - Fintech Ecosystem Development Corp. - Class A
WARFY - WHARF HLDG LTD UNSP ADR
IPCFF - INTL PETROLEUM CORP CDA
RNMBF - RHEINMETALL BERLIN ORD
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
JARLF - JARDINE MATHESON HLDG ORD
TMET - iShares Transition-Enabling Metals ETF
SGQ.CAV - SOUTHGOBI RESOURCES LIMITED
BULD - Pacer BlueStar Engineering the Future ETF
CMDXF - COMPUTER MODELLING GRP
KTWIY - KURITA WTR INDS UNSP/ADR
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
CVII - Churchill Capital Corp VII
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
MRAAF - MURATA MFG INC ORD
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
STMEF - STMICROELECTRONICS
OGFGY - ORIGIN ENERGY UNSP/ADR
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
VTSCY - VITESCO TECH GRP SP/ADR
SMFNF - SUMITOMO MTSU FINCL GRP
AEAE - AltEnergy Acquisition Corp. - Class A
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
REPYF - REPSOL YPF SA ORD
FABP - FRMRS BANCORP (IND)
WEBC - WEBCO INDUSTRIES INC
FQVTF - FEVERTREE DRINKS PLC ORD
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
NRXBF - NUREXONE BIOLOGIC INC
BHPLF - BHP BILLITON LTD ORD
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
SNCAF - ATKINSREALIS GROUP INC.
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
PHXHF - PHX ENERGY SERVICES CORP
MJDLF - MAJOR DRILLING GRP INTL
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
AIRYY - AIR CHINA LTD S/ADR
RNMBY - RHEINMETALL AG UNSP/ADR
MYTHY - METLEN ENGY & METAS U/ADR
CHDRY - CHRISTIAN DIOR SE UNS/ADR
TSYHF - TRAVEL SKY TECH LTD
KEWL - KEWEENAW LD ASSOC CTF INT
TG.CAV - TRIFECTA GOLD LTD COM NEW
BAMXF - BAYERISCHE MOTORENWRK ORD
JDEPY - JDE PEETS NV UNSP/ADR
BYDGF - BOYD GROUP SVCS INC
HNDAF - HONDA MOTOR CO LTD
GCAAF - GUARDIAN CAPITAL GRP A
KHOLY - KOC HOLDINGS AS UNSP/ADR
WOPEF - WOODSIDE ENERGY GROUP LTD
SKHCF - SONIC HEALTHCARE LTD
PSYTF - PASON SYSTEMS INC
SCHYF - SANDS CHINA LTD ORD
RKR.CAV - ROKMASTER RES CORP COM NEW
ASMVY - ASMPT LIMITED UNSP/ADR
GEM.CAV - GREEN BATTERY MINERALS INC
PNTZF - TRIGON METALS INC
DLICY - DAI-ICHI LIFE HLDGS U/ADR
CGHLY - CHINA GAS HLDGS LTD ADR
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
NZTCF - SPARK NEW ZEALAND LTD ORD
LNGZ - Exchange Traded Concepts Trust Range Global LNG Ecosystem Index ETF
FINE - Themes European Luxury ETF
URGYF - BEDFORD METALS CORP
IFIN.U - InFinT Acquisition Corporation Units,each consisting of one Class A ordinary share and one-half of one redeemable warrant
ETHR.CAT - EVOLVE ETHER ETF CAD UNHEDGD UNIT
BKEAY - BANK OF EAST ASIA S/ADR
FINMY - LEONARDO SPA UNSP/ADR
SXNTF - SIXTY NORTH GOLD MNG LTD
CMD.CAV - COMMANDER RES LTD COM NEW
STHRF - STRATHCONA RES LTD
TYOYY - TAIYO YUDEN CO LTD ADR
TLPFF - TELEPERFORMANCE ORD
YMHAY - YAMAHA MOTOR CO U/ADR
CLZNY - CLARIANT AG UNSP/ADR
TSGTY - TSINGTAO BREWRY H S/ADR
UBSFY - UBISOFT ENTMT UNSP/ADR
CJEWY - CHOW TAI FOOK JEWELRY ADR
LMRMF - LOMIKO METALS INC
FANUF - FANUC CORPORATION
HIG.CAT - BROMPTON GLB HELTCR INCM & GRW CAD UNITS
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
AVCRF - AVRICORE HEALTH INC ORD
QSP.UN.CAT - RESTAURANT BRANDS INTL LTD PAR UNIT LTD PARTN
SMSOF - SAMSONITE INTL SA ORD
MSVX - LHA Market State Alpha Seeker ETF
BDWBF - BUDWEISER BREWING CO
NPAB - New Providence Acquisition Corp. II
TKOMF - TOKIO MARINE HLDGS ORD
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
MZZ - ProShares UltraShort MidCap400
VNGLF - VANGUARD FNDS PLC EUR ETF
SILXY - SILEX SYS LTD SPON ADR
BEWFF - BEWHERE HLDGS INC
KEM - KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
OASPW - CHORD ENERGY CRP WT 11/24
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
BIRDF - BIRD CONSTRUCTION INC CO
NOKPF - NOK AIRLINES PUBLIC CO
GHIXU - Gores Holdings IX, Inc. - Unit
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
OROVY - ORIENT OVERSEAS INR U/ADR
HYKE - Vest 2 Year Interest Rate Hedge ETF
VMTG - VICTOR MINING INDUSTRY GP
AETUF - ARC RESOURCES LTD ORD
LRCDF - LAURENTIAN BK CDA QUE
LNBY - LANDBAY INC CLASS A
BIP.PR.A.CAT - BROOKFIELD INFRAST PARTNERS LP PFD LT SR 1 CL
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
TCLHF - TCL ELECTRONICS HLDGS LTD
RUBLF - RUBELLITE ENERGY INC
RATE - Global X Funds Global X Interest Rate Hedge ETF
BLIAQ - BB LIQUIDATING INC A
FRACF - FORACO INTL MARSEILLE ORD
Symbols Only...
