Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
SHPU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X SHO
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
XAIXF - XTRACKERS AI ETF 1C
IMSEF - ISHARES II PLC MSCI ETF
IRRRF - ISHARES III PLC CORE ETF
CBUG.CAT - CI GLOBAL ASSET MGMT INC. DIGITAL SECURITY
PBI.B.CAT - PURPOSE INVESTMENTS INC BEST IDEAS CUR
PWQQF - INVESCO MKTS III PLC ETF
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
CMCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
ISRZF - ISHARES II PLC ETF
BRCE - MFS Active Exchange Traded Funds Trust MFS Blended Research Core Equity ETF
ISELF - ISHARES IV ELCT VHCLS DR
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
IIVPF - ISHARES IV PLC AUTO ROBTC
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
ISMCF - ISHARES MSCI US UCITS ETF
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
XLYI - Select Sector SPDR Trust (The) The Consumer Discretionary Select Sector SPDR Premium Income Fund
ISVBF - ISHARES IV PLC CHINA ETF
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
IHRMF - ISHARES MSCI JPN ORD
IVVPF - ISHARES VII PLC ETF IEON
CEQT.CAT - CI GLOBAL ASSET MGMT INC. EQUITY ASSET ALL
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
ISHOF - ISHARES III PLC SHS
WTTHF - SSGA SPDR ETFS EU II TECH
IHREF - iShares III Plc Accumulation Shares
VGFPF - VANGUARD FNDS S&P ETF
IDOWF - ISHARES VII PLC DJI ETF
DATA.B.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
GIDY.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVID
QRET.CAT - MACKENZIE FINL CORP DEVELOPED MARKET
CMOM.CAT - CI GLOBAL ASSET MGMT INC. U.S. ENHANCED MO
IFSUF - Infrastrutture Wireless Italiane S.p.A.
CPTFF - XTRACKERS IE PLC ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
GTOC - Invesco Core Fixed Income ETF
VGDTF - VANGUARD FNDS JPN ETF
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERICAN MID CAP
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
IMSXF - ISHARES V PLC MSCI ETF
CETFF - CS ETF MSCI ISHARES UCIT
DRES - The 2023 ETF Series Trust II GMO Domestic Resilience ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
CHRI - Global X S&P 500 Christian Values ETF
CRRSF - Cirrus Aircraft Limited
TSPCF - CLEANAWAY WASTE MGMT LTD
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COMMUNICATI
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
SSDRF - SSGA SPDR ETFS EUROPE I
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDAQ CLEAN EDG
CTIF - Castellan Targeted Income ETF
ISBNF - ISHARES V PLC DEC 30 ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
VFEAF - VANGUARD FUNDS EM MK ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
ISTE.CAT - INVESCO CANADA LTD S&P 500 ESG TILT
KMRPF - Kenmare Resources Plc
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
XMTIF - iShares Vii Plc Exchange Trade
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
SNLRF - Sanlorenzo S.p.A.
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
XTMWF - XTRACKERS MSCI WRLD EX
XAW.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
IZIZF - ISHARES III PLC ACCUM
FLCI.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN CORPORA
UMI.B.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
ICRC - Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF
AGGZF - Ag Growth International Inc.
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDUSTRIALS
SEURF - SSGA SPDR ETFS EU 500
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH DIVIDE
ISRUF - ISHARES V PLC EX TRDED FD
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES EXPONENT
SSEEF - SSGA SPDR ETFS EUR I PLC
DGR.U.CAT - CI GLOBAL ASSET MGMT INC. U.S. QUALITY DIV
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
IRESF - ISHARES CORE FTSE 100 ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
CTEF - Castellan Targeted Equity ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
CPLCF - ISHARES MSCI USA S/C UCIT
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
VNGDF - VGRD FDS PLC S&P 500 ETF
ISAPF - ISHARES PLC AC PTG ETF
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
XETM.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
WFSTF - Western Forest Products Inc.
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ISVVF - ISHARES V PLC MSCI ACWI
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
BLKXF - ISHARES IV PLC MSC US ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
UDIV.B.CAT - MANULIFE INVESTMENT MGMT LTD. SMART U.S. DIVID
IMPPF - INVESCO MKTS II ETF ACC
IIQPF - ISHARES IV PLC EDGE MSCI
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
IVSPF - ISHARES V PLC S&P 500COMU
MULC.B.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
NBUE.CAT - NATIONAL BANK INVESTMENTS INC. U S EQUITY FD U
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CODGF - Compagnie de Saint-Gobain SA
CYBR.U.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
XNAQF - XTRACKERS IE 100 1C
IUQFF - ISHARES IV PLC EDG MS ETF
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
TEND - iShares Large Cap 10% Target Buffer Dec ETF
NBQC.CAT - NATIONAL BANK INVESTMENTS INC. QUEBEC GRWTH FD
SUMCF - SUMCO Corporation
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
ARLUF - Aristocrat Leisure Limited
QUTMF - VANECK QUANTUM COMPUTING
ISVAF - ISHARES VII NASDAQ 100
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
IHSRF - ISHARES VI S&P 500 ETF
EWQQF - INVESCO MARKETS III ETF
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
SEMHF - Siemens Healthineers AG
PIN.CAT - PURPOSE INVESTMENTS INC FD CORP MONTHLY
ZGRN.CAT - BMO ASSET MANAGEMENT INC. MSCI ACWI PARIS
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES SHORT TE
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
PVEX - TrueShares ConVex Protect ETF
ATDRF - Auto Trader Group PLC
NSKFF - Kongsberg Gruppen ASA
HGRW.CAT - GLOBAL X INVESTMENTS CANADA IN GROWTH ASSET AL
FEOVF - Oceanic Iron Ore Corp.
WOMN.CAT - BMO ASSET MANAGEMENT INC. WOMEN IN LEADERS
SNCAF - Atkinsrealis Group Inc.
JAVA.CAT - JPMORGAN ASSET MANAGEMENT (CAN US VALUE ACTIVE
TXF.B.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
XUSC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
TEC - Harbor ETF Trust Harbor Transformative Technologies ETF
VFUUF - VANGUARD FUNDS NO ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
CMGG.U.CAT - CI GLOBAL ASSET MGMT INC. MUNRO GLOBAL GRO
PLDR - Putnam Sustainable Leaders ETF
ICTE.CAT - INVESCO CANADA LTD S&P/TSX COMPOSIT
IMSCF - ISHARES VII PLC MSCI JPN
ISVTF - ISHARES IV PLC USA ETF
ASLV - Allspring Exchange-Traded Funds Trust Allspring Special Large Value ETF
IEMXF - ISHARES VI MSCI WLD ETF
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
VERS - ProShares Trust ProShares Metaverse ETF
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
CHRRF - Chorus Aviation Inc.
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
PZW.CAT - INVESCO CANADA LTD RAFI GLOBAL SMAL
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MINT.B.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR DEVE
APYRF - Allied Properties Real Estate Investment Trust
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
FMCQF - Fresenius Medical Care AG
CNAV - Mohr Company Nav ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
FRIZ - Franklin Templeton ETF Trust Franklin Dividend Growth ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
SOXU.CAT - LONGPOINT ETF CORP MEGALONG 3X US
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
GRCC.CAT - GLOBAL X INVESTMENTS CANADA IN GROWTH ASSET AL
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
ISUPF - ISHARES II FTSE US PR ETF
HBF.B.CAT - HARVEST BRAND LEADERS PLUS INC CL B UNHDGD UNI
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
MEQT.CAT - MACKENZIE FINL CORP ALL-EQUITY ALLOC
ESGG.CAT - BMO ASSET MANAGEMENT INC. MSCI GLOBAL SELE
VNGLF - VANGUARD FNDS PLC EUR ETF
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
TRSL.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X RUSS
CMCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
NITE - Capitol Series Trust The Nightview Fund NITE
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
BOEUF - BONESUPPORT HOLDING AB
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
DGLO - First Trust RBA Deglobalization ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
MUMC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
EGUS - iShares ESG Aware MSCI USA Growth ETF
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
RKWBF - ROCKWOOL A/S Class B
BLCR - iShares Large Cap Core Active ETF
ZMID.U.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
CVOSF - Coveo Solutions, Inc.
SWDBF - Swedbank AB Class A
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
CLNXF - Cellnex Telecom S.A.
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
Symbols Only...
