Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
OBYCF - Obayashi Corporation
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL SPR
IHSZF - ISHARES MSCI LTAM UCIT
IMATF - ISHARES V ETF S&P MSTERLS
NBRKF - NEW BREAK RESOURCES LTD
ISGPF - ISHARES V PLC GOLD PROD
ISVBF - ISHARES IV PLC CHINA ETF
JBARF - Julius Baer Gruppe AG
DQJCF - Pan Pacific International Holdings Corporation
MTRRF - Mont Royal Resources Ltd.
PHYMF - ISHARES PHYCL MTLS ETF 25
SNNRF - Sunrise Communications AG Class A
IMSXF - ISHARES V PLC MSCI ETF
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
ISHFF - ISHARES IV PLC ETF USD
ISCRF - ISHARES PLC ETF GLBL
VRGFF - VANGUARD FUNDS UST ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CHHQF - CHINA HONGQIAO GRP ORD
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
GRGDF - Groupe Dynamite Inc.
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
RKGRY - RENK Group AG Unsponsored ADR
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
MULT - Franklin Multisector Income ETF
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
STLJF - Stella-Jones Inc.
CCBD.CAT - CI INVESTMENTS INC U.S. AGGREGATE B
DNPUF - Sumitomo Pharma Co.Ltd.
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
PALD - Direxion Daily PANW Bear 1X ETF
CCFN - Muncy Columbia Financial Corporation
CMEY.CAT - CI INVESTMENTS INC MARRET ALTERNATI
TMNS - T. Rowe Price Short Municipal Income ETF
GTOC - Invesco Core Fixed Income ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
ACOPF - a2 Milk Company Limited
SSEEF - SSGA SPDR ETFS EUR I PLC
CUTL.CAT - CI INVESTMENTS INC UTILITIES GIANTS
CBUMF - China National Building Material Co. Ltd. Class H
BKISF - ISHARES IV PLC US MTGE
DVDCF - Davide Campari-Milano N.V.
SNCAF - Atkinsrealis Group Inc.
CMAR.CAT - CI INVESTMENTS INC MARRET ALTERNATI
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
LETH.CAT - EVOLVE FUNDS GROUP INC. LEVERED ETHER ET
MEQYF - Mainstreet Equity Corp.
KAJMY - Kajima Corporation Unsponsored ADR
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
ISBNF - ISHARES V PLC DEC 30 ETF
CGNMF - CGN Mining Co. Ltd.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
DTGHF - Daimler Truck Holding AG
PTVLF - Pet Valu Holdings Ltd.
VFEAF - VANGUARD FUNDS EM MK ETF
CBRSF - Champion Bear Resources Ltd.
ISVIF - ISHARES VII PLC 7 10Y GVT
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
SKHSF - Sekisui House, Ltd.
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
AHODF - Koninklijke Ahold Delhaize N.V.
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT GEARE
RENGF - Renegade Gold Inc.
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
RICFY - Recordati S.p.A. Unsponsored ADR
ISGAF - ISHARES III AGG BD ETF
BFLBY - Bilfinger SE Unsponsored ADR
KHNGF - Kuehne & Nagel International AG
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
NBTR - Neuberger Total Return Bond ETF
UJB - ProShares Ultra High Yield ETF
HOCFF - HOCHTIEF Aktiengesellschaft
NATKY - NATIONAL ATOMIC S/GDR
SVAUF - StorageVault Canada Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
SGGKY - Singapore Technologies Engineering Ltd Unsponsored ADR
BEEZ - Honeytree U.S. Equity ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
NSKFF - Kongsberg Gruppen ASA
IHSFF - ISHARES $ TIPS UCIT ETF
CODGF - Compagnie de Saint-Gobain SA
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CAM
SCHN.CAT - SCHNEIDER ELECTRIC SE CDR CAD HD REG S
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
USVN - US Treasury 7 Year Note ETF
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOBAL GOLD GIAN
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
DNNG - Leverage Shares 2x Long DNN Daily ETF
UNBLF - UNIBAIL-RODAMCO SE
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
LWSCF - Sienna Senior Living Inc.
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
PSCM - Invesco S&P SmallCap Materials ETF
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SHERF - Sherritt International Corporation
PZRIF - Pizza Pizza Royalty Corp.
HDGE.CAT - ACCELERATE ABSOLUTE RETURN HED UNIT
TAXT - Northern Trust Tax-Exempt Bond ETF
BZZUY - Buzzi SpA Unsponsored ADR
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
GDQMF - Goldquest Mining Corp.
ACLLY - Accelleron Industries AG Unsponsored ADR
SBFFY - SBM Offshore NV Unsponsored ADR
RHUHF - Richelieu Hardware Ltd
VGRSF - VANGUARD FUNDS ETF GLBL
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
ATUUF - Tenaz Energy Corp
ZXLB.F.CAT - BMO ASSET MANAGEMENT INC. SPDR MATERIALS S
ELEEF - Element Fleet Management Corporation
IIXFF - ISHARES III PLC GV BD ETF
MIELF - Mitsubishi Electric Corp.
ECORF - Elcora Advanced Materials Corp.
CWSRF - Chartwell Retirement Residences
PCRB - Putnam ESG Core Bond ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
JINFF - China Gold International Resources Corp. Ltd.
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
AAFRF - Airtel Africa Plc
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
KWHIF - Kawasaki Heavy Industries Ltd.
ITAYY - PT Indo Tambangraya Megah Tbk Unsponsored ADR
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED GOLD P
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
SUBCY - Subsea 7 S.A. Sponsored ADR
ABNG - Leverage Shares 2x Long ABNB Daily ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
MAURY - Marui Group Co., Ltd. Unsponsored ADR
QNTPF - XtalPi Holdings Limited
SSEBF - Silver Spruce Resources Inc.
RUQP.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
UBR - ProShares Ultra MSCI Brazil Capped
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SISXF - Savaria Corporation
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
SNY.CAT - SANOFI SA CDR CAD HD REG S
ISCBF - ISHARES PLC GLBL ETF
VEMGF - VANGUARD FDS PLC EMG ETF
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
LVIG - Longview Advantage Fixed Income ETF
BCKIF - Babcock International Group PLC
CHNU - Volatility Shares Trust
HLXX - Investment Managers Series Trust II
EFRA - iShares Environmental Infrastructure and Industrials ETF
EQUEY - Equatorial S.A. Sponsored ADR
TPLWF - Temple & Webster Group Ltd
BOWFF - Boardwalk Real Estate Investment Trust
CPKRF - Canada Packers Inc.
RGRNF - Regis Resources Limited
GSISF - Genesis Minerals Limited
DNLMY - Dunelm Group plc Unsponsored ADR
MYCL - State Street My2032 Corporate Bond ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
BTCX.CAT - CI INVESTMENTS INC GALAXY BITCOIN E
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
IMPUF - Impala Platinum Holdings Limited
DRES - GMO Domestic Resilience ETF
ISMJF - ISHARES VII PLC MSCI PAC
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
Symbols Only...
