Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWK.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL US
IISGF - ISHARES II PLC GLBAL INFR
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
IMSEF - ISHARES II PLC MSCI ETF
ISSHF - ISHARES II T BD 7-10 ETF
IPHSF - INVESCO PHYSICAL MKTS GLD
VGRDF - VANGUARD FNDS PLC EU ETF
IMSIF - ISHARES II ISHARES MSCI
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U. DIVID CU ETF
NUIF - Nuveen US Infrastructure ETF
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
SSEEF - SSGA SPDR ETFS EUR I PLC
ASHR.CAT - MULVIHILL CAPITAL MANAGEMENT I SPLIT CAPITAL S
CUTE.CAT - EVOLVE FUNDS GROUP INC. CANADIAN UTILITI
ISSZF - ISHARES V PLC S&P UTL ETF
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
AARTY - Airtel Africa PLC Unsponsored ADR
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
IDOWF - ISHARES VII PLC DJI ETF
ISHOF - ISHARES III PLC SHS
GTOC - Invesco Core Fixed Income ETF
ISHFF - ISHARES IV PLC ETF USD
ISGPF - ISHARES V PLC GOLD PROD
SNY.CAT - SANOFI SA CDR CAD HD REG S
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
FDL.CAT - FT PORTFOLIOS CANADA CO MORNI LEADE UNIT
ZMI.U.CAT - BMO ASSET MANAGEMENT INC. MONTH INCOM ETF
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
ISRUF - ISHARES V PLC EX TRDED FD
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
IVVPF - ISHARES VII PLC ETF IEON
VRGFF - VANGUARD FUNDS UST ETF
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S& FINA ETF
ISBNF - ISHARES V PLC DEC 30 ETF
EQLT.CAT - INVESCO CANADA LTD CI S&P/TSX 60
VGWEF - VANGUARD FDS ALL WLD ETF
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
GIGC.CAT - GUARDIAN CAPITAL LP INVT GR CO UNITS
MHDC.CAT - MACKENZIE FINL CORP CDN HI DIVID ETF
IMATF - ISHARES V ETF S&P MSTERLS
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
RUQU.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2032 US
AGFMF - AGF Management Limited Class B
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
ISDMF - ISHARES II DEV PPTY ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
ITIPF - ISHARES II PLCTIPS ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
BTR - Beacon Tactical Risk ETF
VUDH.CAT - VANGUARD INVESTMENTS CANADA IN VANGUARD U S HI
CPTFF - XTRACKERS IE PLC ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
IVVVF - ISHARES IV PLC SH ETF USD
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW ETF
ACSV - American Century Small Cap Value Insights ETF
SNNRF - Sunrise Communications AG Class A
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
DIVS.CAT - EVOLVE FUNDS GROUP INC. ACTIVE CANADIAN
CLIM - Climate Global - Climate Resilient REIT Index ETF
IHSRF - ISHARES VI S&P 500 ETF
CTIF - Castellan Targeted Income ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
ISRHF - ISHARES V PLC S&P ENERGY
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS CORE QT DIV
ISUPF - ISHARES II FTSE US PR ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
UNX - Tradr 2X Long U Daily ETF
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
AVLNF - Avalon Advanced Materials Inc.
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO DISC ETF
ICAE.CAT - INVESCO CANADA LTD CI S&P/TSX CANAD
IVATF - INVESCO MKTS II AT1 CAP
PHYMF - ISHARES PHYCL MTLS ETF 25
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
SYAXF - Elevra Lithium Limited
SPPP.U.CAT - SPROTT PHYSICAL PLATINUM PALLADIUM USD
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
MSADF - MS&AD Insurance Group Holdings, Inc.
HBDV.CAT - LONGPOINT ASSET MGMT INC. HUMI NO GROW ETF
CPLCF - ISHARES MSCI USA S/C UCIT
TIPC - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
USFE - First Eagle US Equity ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISGAF - ISHARES III AGG BD ETF
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATE SS ETF
ABLS - Abacus FCF Small Cap Leaders ETF
JBARF - Julius Baer Gruppe AG
DIVL - Madison Dividend Value ETF
IRRRF - ISHARES III PLC CORE ETF
CUDV.CAT - CI INVESTMENTS INC U.S. MINI DO ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
JHDV - John Hancock U.S. High Dividend ETF
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
ARMS - Aristotle Multi-Sector Income ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
IVGAF - ISHARES V PLC GBL AEROSPE
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
DVGR - DAC 3D Dividend Growth ETF
SHKLY - Sinotruk Hong Kong Ltd. Unsponsored ADR
DXRE.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT REAL
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
COIL.CAT - LIGHTWATER PARTNERS LTD ALL CANADIAN OIL
IMSXF - ISHARES V PLC MSCI ETF
PHR.CAT - PURPOSE INVESTMENTS INC DURATION HEDGED
ZWB.U.CAT - BMO ASSET MANAGEMENT INC. COVE CA BANK ETF
MULT - Franklin Multisector Income ETF
TNABF - Tenaga Nasional Bhd
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
WDPSF - Warehouses De Pauw SA
DDWWF - DIVIDEND GROWTH SPLIT A
BRSM - MFS Blended Research Small-Mid Cap ETF
FGO.U.CAT - CI INVESTMENTS INC ENHANCED GOVERNM
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
IRSIF - ISHARES IV FALLEN ANGELS
CGRB.CAT - CI INVESTMENTS INC GBL GREE BD FD
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
ISDDF - ISHARES IV PLC ST HY ETF
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
IPSEY - Ipsen SA Sponsored ADR
IMPPF - INVESCO MKTS II ETF ACC
HXT.U.CAT - GLOBAL X SP TSX 60 INDEX CORP CL ETF USD
FSML - Franklin Small Cap Enhanced ETF
IHSFF - ISHARES $ TIPS UCIT ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MMID - MFS Active Mid Cap ETF
HRNNF - Hydro One Limited
ULVM - VictoryShares US Value Momentum ETF
BND.U.CAT - PURPOSE INVESTMENTS INC US DOLLAR DENOMI
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
LWSCF - Sienna Senior Living Inc.
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
VMAX - Hartford US Value ETF
NXGPY - Next plc Unsponsored ADR
MDPL - Monarch Dividend Plus Index ETF
ASLV - Allspring Special Large Value ETF
ARLUF - Aristocrat Leisure Limited
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
CUD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR US GROWE
IFCZF - Intact Financial Corporation
TSCV - Thrivent Small Cap Value ETF
PIN.CAT - PURPOSE INVESTMENTS INC FD CORP MONTHLY
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
ISCBF - ISHARES PLC GLBL ETF
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAM EN US UNITS
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANK EN YI FD
TMVE - Thrivent Mid Cap Value ETF
CLNXF - Cellnex Telecom S.A.
SHRY - First Trust Bloomberg Shareholder Yield ETF
COMX.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
FLDZ - RiverNorth Patriot ETF
NBTR - Neuberger Total Return Bond ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
TSRS - Truth Social American Red State REITs ETF
TBFC - The Brinsmere Fund Conservative ETF
GRGDF - Groupe Dynamite Inc.
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 U.S ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
XMTIF - ISHARES VII PLC ETF
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
HFG.CAT - HAMILTON CAPITAL PARTNERS INC GLOB FINA UNIT E
RUQT.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 CB ETF
QCE.CAT - MACKENZIE FINL CORP CDN LARG CAP ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
STLJF - Stella-Jones Inc.
ISVBF - ISHARES IV PLC CHINA ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
VACI.U - Viking Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-third of one Warrant
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TPLX - Corgi ACLS 2x Daily ETF
CHHQF - CHINA HONGQIAO GRP ORD
SPVM - Invesco S&P 500 Value with Momentum ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
CMPGF - Compass Group PLC
ISMJF - ISHARES VII PLC MSCI PAC
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
ZWC.T.CAT - BMO ASSET MANAGEMENT INC. CANADIAN HIGH
MYCM - State Street My2033 Corporate Bond ETF
Symbols Only...
