Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRIF - ISHARES IV PLC PTG ETF US
GROO - Groovy Company, Inc.
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
IHREF - iShares III Plc Accumulation Shares
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE B
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
IHRMF - ISHARES MSCI JPN ORD
XTMWF - XTRACKERS MSCI WRLD EX
LITSD - LITHOS GROUP LTD NEW
KONMY - KONAMI Group Corporation Unsponsored ADR
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
SVNLF - Svenska Handelsbanken AB Class A
XMU.U.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
RGQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
QQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
VGDTF - VANGUARD FNDS JPN ETF
IFCZF - Intact Financial Corporation
PHYMF - ISHARES PHYCL MTLS ETF 25
CGMU.CAT - LONGPOINT ETF CORP MEGALONG 3X GOLD
SWDBF - Swedbank AB Class A
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
ISHBF - ISHARES IV PLC ST ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
CPTFF - XTRACKERS IE PLC ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
TLTU.CAT - LONGPOINT ETF CORP MEGALONG 3X 20
GRRMY - Gerresheimer AG Unsponsored ADR
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ACKDF - Auckland International Airport Limited
IMSCF - ISHARES VII PLC MSCI JPN
SSDRF - SSGA SPDR ETFS EUROPE I
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
MAAA.CAT - MACKENZIE FINL CORP AAA CLO ETF
MBFJF - Mitsubishi UFJ Financial Group, Inc.
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
JDCMF - JD.com, Inc. Class A
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
DCS.CAT - DESJARDINS INVESTMENTS INC. CDN SHORT TERM B
CMPGF - Compass Group PLC
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
CCBD.CAT - CI GLOBAL ASSET MGMT INC. U.S. AGGREGATE B
SDTTU - Sandridge Mississippian Trust I
ZXCO.CAT - BMO ASSET MANAGEMENT INC. TARGET 2027 CANA
GSISF - Genesis Minerals Limited
SBGOF - Standard Bank Group Limited
NBJP - Neuberger Berman ETF Trust Neuberger Berman Japan Equity ETF
BUDFF - Anheuser-Busch InBev SA/NV
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
CTYMF - Catalyst Metals Limited
NNWWF - North West Company Inc.
MWSNF - Southern Cross Gold Consolidated Ltd.
FHI.B.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
CCNV.CAT - CI GLOBAL ASSET MGMT INC. CONSERVATIVE ASS
MTYFF - MTY Food Group Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
AEOXF - Aeroports de Paris ADP
VGV.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN GOVERN
TRPTF - Tribe Property Technologies Inc
HPYT.B.CAT - BIG PHARMA SPLIT CORP PREM YIELD TREAS
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MALJF - Magellan Aerospace Corporation
NSHRF - Northern Shield Resources Inc.
JVTSF - Juventus Football Club S.p.A.
OSCUF - Japan Exchange Group, Inc.
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
RGBM.CAT - LONGPOINT ASSET MGMT INC. RETURN STACKED G
XHS - SPDR S&P Health Care Services ETF
MBAVU - M3-Brigade Acquisition V Corp. - Units
XTLT.U.CAT - BLACKROCK ASSET MGMT CDA LTD USD UNIT
BLKLF - Blackline Safety Corp.
NESRF - Northern Star Resources Ltd
FLCI.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN CORPORA
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
WEDXF - Westaim Corporation
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
HPYT.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD TRS U
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
RITD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO EQUAL W
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
QBB.CAT - MACKENZIE FINL CORP CANADIAN AGGREGA
IMATF - ISHARES V ETF S&P MSTERLS
CNVVY - ConvaTec Group Plc Unsponsored ADR
ISCXF - ISHARES PLC CORP BD UCITS
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
RNECF - Renesas Electronics Corporation
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
SETH - ProShares Short Ether ETF
AHODF - Koninklijke Ahold Delhaize N.V.
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
IPMLF - Imperial Metals Corporation
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
NFLY.CAT - BIG PHARMA SPLIT CORP NETFLIX ENHANCED
IIJIY - Internet Initiative Japan Inc Sponsored ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
VRGFF - VANGUARD FUNDS UST ETF
RODE - Hartford Multifactor Diversified International ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
HRNNF - Hydro One Limited
BOED - Direxion Daily BA Bear 1X Shares
TWODF - Taylor Wimpey plc
ZWZZT - NASDAQ TEST STOCK
LIANY - LianBio Sponsored ADR
NRGY.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
WOLTF - Wolters Kluwer N.V.
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
AVPTW - AvePoint, Inc. - Warrant
DTEGF - Deutsche Telekom AG
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
SNNAD - Sienna Resources Inc
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
ACOPF - a2 Milk Company Limited
FTGFF - Firan Technology Group Corporation
LBLCF - Loblaw Companies Limited
HPYM.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD 7-10
BSDGF - Bosideng International Holdings Limited
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
JBARF - Julius Baer Gruppe AG
DWAT - Arrow DWA Tactical: Macro ETF
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
QBCRF - Quebecor Inc. Class B
INPOY - InPost S.A Unsponsored ADR
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
GMINF - G Mining Ventures Corp
FXB - Invesco CurrencyShares British Pound Sterling Trust
QEBH.CAT - MACKENZIE EMGRNG MKTS BD INDEX UNIT
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
IHSFF - ISHARES II PLC ORD
DXB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE T
GENW - Spinnaker ETF Series Genter Capital International Dividend ETF
UTHY - US Treasury 30 Year Bond ETF
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
MMETF - MIATA METALS CORP
COCSF - COCA-COLA FEMSA SAB L NEW
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
FMCXF - Foran Mining Corporation
OILY.CAT - EVOLVE FUNDS GROUP INC. CANADIAN ENERGY
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
UTWY - US Treasury 20 Year Bond ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
RIFI.CAT - RUSSELL INVESTMENTS CANADA LTD FIXED INCOME PO
CAGG.CAT - CI GLOBAL ASSET MGMT INC. CANADIAN AGGREGA
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
RPSB.CAT - RBC GLOBAL ASSET MGMT INC. PH&N SHORT TERM
CDIV - Cascadia Investments, Inc.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
FLI.CAT - CI GLOBAL ASSET MGMT INC. U.S. & CANADA LI
USVN - US Treasury 7 Year Note ETF
RQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
RICOY - Ricoh Company, Ltd. Sponsored ADR
ZCB.CAT - BMO ASSET MANAGEMENT INC. CORPORATE BOND I
POROF - Panoro Minerals Ltd.
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
DCC.CAT - DESJARDINS INVESTMENTS INC. 1-5 YR LADDERED
POPMF - Pop Mart International Group Limited
GHC - Graham Holdings Co. Class B
BQ - Boqii Holding Ltd. Class A
CORE.CAT - PIMCO CANADA CORP CDN CORE BD FD E
EZJ - ProShares Ultra MSCI Japan
RGQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 CANA
PSL - Invesco DWA Consumer Staples Momentum ETF
KPLUY - K+S AG Sponsored ADR
ALDFU - Aldel Financial II Inc. - Units
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
ZSB.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM BOND
MDPL - Monarch Dividend Plus Index ETF
ECRTF - ATEX Resources Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
TRRVF - TerraVest Industries, Inc.
ELIQQ - Electriq Power Holdings, Inc.
XHAK.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CYBERSEC
AETUF - ARC Resources Ltd.
ZXZZT - NASDAQ TEST STOCK
QEBL.CAT - MACKENZIE FINL CORP EMERGING MARKETS
CSNR - Cohen & Steers ETF Trust Cohen & Steers Natural Resources Active ETF
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
CUBD.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL UNCONSTRA
WFH - Direxion Work From Home ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
UIG.CAV - URBAN INFRASTRUCTURE GROUP INC
BYLOF - Big Yellow Group PLC
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
JPAN - Matthews International Funds Matthews Japan Active ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
Symbols Only...
