Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
TLYS - Tilly's, Inc. Class A
SILEF - Silver Elephant Mining Corp
BLFE - Biolife Sciences Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
SDCCQ - SmileDirectClub Inc Class A
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
ALPP - Alpine 4 Holdings, Inc. Class A
ELRA - Elray Resources, Inc.
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
BBN - BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
JPST - JPMorgan Ultra-Short Income ETF
CRLBF - Cresco Labs, Inc.
GRNH - GreenGro Technologies, Inc.
FENC - Fennec Pharmaceuticals Inc.
MAGN - Magnera Corporation
AUIAF - Aurania Resources Ltd.
HOVR - New Horizon Aircraft Ltd. Class A
HMNY - Helios and Matheson Analytics Inc.
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
ANGHW - Anghami Inc. - Warrants
BBIG - Vinco Ventures, Inc.
AOUT - American Outdoor Brands, Inc.
ATDS - Data443 Risk Mitigation Inc
TPET - Trio Petroleum Corp.
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
SF-C - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
CH.CAV - CHARBONE HYDROGEN CORP
JSM - Navient Corporation - 6% Senior Notes due December 15, 2043
SLN - Silence Therapeutics PLC Sponsored ADR
PRST - Presto Automation, Inc.
RIGS - RiverFront Strategic Income Fund
GFGSF - GFG Resources, Inc.
CCL - Carnival Corporation
SHO-I - Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
AMODW - Alpha Modus Holdings, Inc. - Warrant
PRME - Prime Medicine, Inc.
VGFCQ - Very Good Food Company Inc
WDRP - Wanderport Corporation
UXIN - Uxin Ltd Sponsored ADR
SMFL - Smart for Life, Inc.
ARRNF - American Rare Earths Ltd
STAB - Statera Biopharma, Inc.
SHMP - NaturalShrimp, Inc.
HYPR - Hyperfine, Inc. Class A
DMAN - Demand Brands, Inc.
JCE - Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest
NVDL - GraniteShares 2x Long NVDA Daily ETF
CEPT - Cantor Equity Partners II, Inc. Class A
SLNG - Stabilis Solutions, Inc.
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
FIH.U.CAT - FAIRFAX INDIA HLDGS CORP COM SUB VTG SH
ASLE - AerSale Corporation
KTTA - Pasithea Therapeutics Corp.
FIIG - First Trust Intermediate Duration Investment Grade Corporate ETF
SPRO - Spero Therapeutics, Inc.
XLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
VLYPO - Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
MP - MP Materials Corp Class A
WEEK - Roundhill Weekly T-Bill ETF
QQA - Invesco QQQ Income Advantage ETF
CAAS - China Automotive Systems Inc
NCLH - Norwegian Cruise Line Holdings Ltd.
GESI - General European Strategic Investments Inc
MDCN - Medican Enterprises, Inc.
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
ZVSA - ZyVersa Therapeutics, Inc.
HIG-G - The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G
AAP - Advance Auto Parts, Inc.
SWAG - Stran & Company, Inc
SHW - Sherwin-Williams Company
ICSH - iShares Ultra Short Duration Bond Active ETF
NEAR - iShares Short Duration Bond Active ETF
MCOA - Marijuana Company of America, Inc.
FALN - iShares Fallen Angels USD Bond ETF
TQQQ - ProShares UltraPro QQQ
GROM - Grom Social Enterprises, Inc.
MEI - Methode Electronics, Inc.
EMED - Electromedical Technologies, Inc.
SPIEF - SPI Energy Co Ltd
CEIN - Camber Energy, Inc.
RNAZ - TransCode Therapeutics, Inc.
MDCE - Medical Care Technologies, Inc.
WLDN - Willdan Group, Inc.
OAK-B - Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units
AESI - Atlas Energy Solutions Inc.
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
HNRG - Hallador Energy Co
SRTS - Sensus Healthcare, Inc.
SCHO - Schwab Short-Term U.S. Treasury ETF
SMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S EQUITY YIELD
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
HUDI - Huadi International Group Co., Ltd. Class A
ISHG - iShares 1-3 Year International Treasury Bond ETF
OCTJ - Innovator Premium Income 30 Barrier ETF - October
STT-G - State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
CWT - California Water Service Group
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B
SUNE - SUNation Energy, Inc.
EMMA - Emmaus Life Sciences, Inc.
RELY - Remitly Global, Inc.
CHHYF - Charbone Hydrogen Corporation
LVS - Las Vegas Sands Corp.
VYNE - VYNE Therapeutics Inc
BCG - Binah Capital Group, Inc.
MSEX - Middlesex Water Company
IIP.UN.CAT - INTERENT REAL ESTATE INVT TR TR UNIT NEW
CINT - CI&T, Inc. Class A
SCVFF - Scotch Creek Ventures, Inc.
INQD - Indoor Harvest Corp.
FULC - Fulcrum Therapeutics, Inc.
NLY-G - Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
FPF - First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
VNTH - Nano Mobile Healthcare, Inc.
AEC.CAV - ANFIELD ENERGY INC COM NEW
CVBF - CVB Financial Corp.
ACONW - Aclarion, Inc. - Warrant
OAK-A - Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units
VCLT - Vanguard Long-Term Corporate Bond ETF
XCH - XCHG Limited Sponsored ADR
VABK - Virginia National Bankshares Corporation
SVIX - -1x Short VIX Futures ETF
TAC - TransAlta Corporation
GRNB - VanEck Green Bond ETF
TRLEF - Trillion Energy International Inc
XSH.CAT - ISHARES CR CADN SRT TR CORP BD ISHARES CORE CA
SPYI - NEOS S&P 500 High Income ETF
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
LXEO - Lexeo Therapeutics, Inc.
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
BLLB - BELL BUCKLE HLDGS INC
TBIL - US Treasury 3 Month Bill ETF
PGX - Invesco Preferred ETF
CMCSA - Comcast Corporation Class A
MNGGF - Mongolia Growth Group Ltd.
CSOC - Caduceus Software Systems Corp.
CIX - CompX International Inc. Class A
ACR-D - ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
HDUP - HeadsUp Entertainment International Inc.
DDD - 3D Systems Corporation
AHG - Akso Health Group Sponsored ADR
GPIQ - Goldman Sachs Nasdaq-100 Premium Income ETF
SRMX - Saddle Ranch Media, Inc.
BBAR - Banco BBVA Argentina SA Sponsored ADR
RBCN - Rubicon Technology, Inc.
GROV - Grove Collaborative Holdings, Inc. Class A
BENF - Beneficient Class A
DCOMG - Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
REPL - Replimune Group, Inc.
TWLO - Twilio, Inc. Class A
OMH - Ohmyhome Limited Class A
DEMCF - Discovery Energy Metals Corp.
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
ACIC - American Coastal Insurance Corporation
CHMI - Cherry Hill Mortgage Investment Corp.
MFA-B - MFA Financial, Inc. Preferred Series B
TFIN - Triumph Financial, Inc.
HLLPF - Hello Pal International, Inc.
PMTV - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
CGGR - Capital Group Growth ETF
KITTW - Nauticus Robotics, Inc. - Warrant
WNW - Meiwu Technology Company Limited
APRJ - Innovator Premium Income 30 Barrier ETF - April
OXLCG - Oxford Lane Capital Corp. - 7.95% Notes due 2032
BENFW - Beneficient - Warrant
BJ - BJ's Wholesale Club Holdings, Inc.
AC.CAT - AIR CDA INC VAR VTG SHS
TOKE - Cambria Cannabis ETF
PIIIW - P3 Health Partners Inc. - Warrant
JPM-M - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
SYRA - Syra Health Corp. Class A
KZIA - Kazia Therapeutics Ltd Sponsored ADR
HBF.CAT - HARVEST BRAND LEADERS PLUS INC UNIT CL A
ALST - AllStar Health Brands Inc
SIPC - SIPP Industries, Inc. Class A
COF-L - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series L
HUHU - HUHUTECH International Group Inc.
LVGI - Limitless Venture Group, Inc.
ICUCW - SeaStar Medical Holding Corporation - Warrant
ZCSH - GRAYSCALE ZCASH TR ZEC
SIGL - Signal Advance Inc
TH - Target Hospitality Corp.
Symbols Only...
