Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
CBDL - CBD Life Sciences Inc.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
ALPP - Alpine 4 Holdings, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
NMRA - Neumora Therapeutics, Inc.
BEAG - Bold Eagle Acquisition Corp. Class A
NTEST - NYSE Tick Pilot Test Sym-Control
JOYY - JOYY, Inc. Sponsored ADR Class A
BHR-B - Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share
NAMMW - Namib Minerals - Warrants
BBIG - Vinco Ventures, Inc.
HKHHY - Heineken Holding N.V. Sponsored ADR
SFBS - ServisFirst Bancshares Inc
ETHD - ProShares UltraShort Ether ETF
LCTX - Lineage Cell Therapeutics, Inc.
GRNH - GreenGro Technologies, Inc.
GXRFF - Prospera Energy Inc.
PRST - Presto Automation, Inc.
PKG - Packaging Corporation of America
MITT - TPG Mortgage Investment Trust, Inc.
BLFE - Biolife Sciences Inc.
TMGI - Transglobal Management Group, Inc.
CASH.CAT - GLOBAL X INVESTMENTS CANADA IN HIGH INTEREST S
GRPS - Trans American Aquaculture, Inc.
CHT - Chunghwa Telecom Co., Ltd Sponsored ADR
INDO - Indonesia Energy Corporation Limited
TPTW - TPT Global Tech, Inc.
ADPV - Adaptiv Select ETF
DLO - DLocal Limited Class A
HMNY - Helios and Matheson Analytics Inc.
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
FOX - Fox Corporation Class B
ATDS - Data443 Risk Mitigation Inc
GRCE - Grace Therapeutics, Inc.
USMJ - North American Cannabis Holdings, Inc.
IHICY - IHI Corporation Unsponsored ADR
ACONW - Aclarion, Inc. - Warrant
DLPN - Dolphin Entertainment Inc
LOCT - Innovator Premium Income 15 Buffer ETF - October
LIF.CAT - LABRADOR IRON ORE RTY CORP
CIM-B - Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
JCSE - JE Cleantech Holdings Limited
UMH - UMH Properties, Inc.
NTZ - Natuzzi S.p.A. Sponsored ADR
LSE - Leishen Energy Holding Company Limited Class A
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
GAINN - Gladstone Investment Corporation - 5.00% Notes Due 2026
SEG - Seaport Entertainment Group Inc.
RKLX - Defiance Daily Target 2X Long RKLB ETF
EMED - Electromedical Technologies, Inc.
AIFF - Firefly Neuroscience, Inc.
VGFCQ - Very Good Food Company Inc
DNUT - Krispy Kreme, Inc.
BDMD - Baird Medical Investment Holdings Ltd
ISHG - iShares 1-3 Year International Treasury Bond ETF
GCTS - GCT Semiconductor Holding, Inc. Class A
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
SOHON - Sotherly Hotels Inc.
ACNT - Ascent Industries Co.
SMFL - Smart for Life, Inc.
FTCS - First Trust Capital Strength ETF
NOM - Nuveen Missouri Quality Municipal Income Fund
PSRU - Valiant Eagle Inc.
BCCI - Baristas Coffee Company, Inc.
SFRX - Seafarer Exploration Corp.
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
CSL - Carlisle Companies Incorporated
MNY.CAT - PURPOSE INVESTMENTS INC CASH MGMT FD UNI
VMC - Vulcan Materials Company
STCB - Starco Brands Inc Class A
HPK - HighPeak Energy Inc
COUV - Corporate Universe, Inc.
GESI - General European Strategic Investments Inc
CMR.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES PREMIUM
LAC - Lithium Americas Corp.
XHYD - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
GEMD - Goldman Sachs Access Emerging Markets USD Bond ETF
MUST - Columbia Multi-Sector Municipal Income ETF
VREX - Varex Imaging Corporation
OSRHW - OSR Holdings, Inc. - Warrant
SEOAY - Stora Enso Oyj Sponsored ADR Class R
CRD.A - Crawford & Company Class A
MCOA - Marijuana Company of America, Inc.
GCTB.CAT - GUARDIAN CAPITAL LP ULTRA-SHORT CDN
BIGGQ - Former BL Stores, Inc.
HIMU - iShares High Yield Muni Active ETF
LVGI - Limitless Venture Group, Inc.
ASII - Accredited Solutions Inc
ANGHW - Anghami Inc. - Warrants
BF.B - Brown-Forman Corporation Class B
ICBU - iMD Companies, Inc.
CLOA - iShares AAA CLO Active ETF
OSCR - Oscar Health, Inc. Class A
CLWT - Euro Tech Holdings Co. Ltd.
AVTX - Avalo Therapeutics Inc
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
SUNE - SUNation Energy, Inc.
XRT - State Street SPDR S&P Retail ETF
HVIIR - Hennessy Capital Investment Corp. VII - Rights
GIGGW - GigCapital7 Corp. - Warrant
JEPI - JPMorgan Equity Premium Income ETF
MTA - Metalla Royalty & Streaming Ltd.
PTTN - Patten Energy Solutions Group, Inc.
SOR - Source Capital, Inc.
CLOX - Eldridge AAA CLO ETF
ODV - Osisko Development Corp
ZMMK.CAT - BMO ASSET MANAGEMENT INC. MONEY MARKET FUN
AMBP - Ardagh Metal Packaging S.A
YALL - God Bless America ETF
CRH - CRH public limited company
PSA.CAT - PURPOSE INVESTMENTS INC HIGH INT SVGS FD
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
GLGDF - Gogold Resources, Inc.
SYRS - Syros Pharmaceuticals, Inc.
ANF - Abercrombie & Fitch Co. Class A
VRTX - Vertex Pharmaceuticals Incorporated
AMTY - Amerityre Corporation
LNZAW - LanzaTech Global, Inc. - Warrant
SGOV - iShares 0-3 Month Treasury Bond ETF
GLIBA - GCI Liberty, Inc. Class A
TBIL - F/m US Treasury 3 Month Bill Fund
SPMB - State Street SPDR Portfolio Mortgage Backed Bond ETF
EMHC - State Street SPDR Bloomberg Emerging Markets USD Bond ETF
MDCN - Medican Enterprises, Inc.
AMSC - American Superconductor Corporation
PRTC - PureTech Health PLC Sponsored ADR
MDAI - Spectral AI, Inc. Class A
AOMN - Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
XYZ - Block, Inc. Class A
NET - Cloudflare Inc Class A
BSMS - Invesco BulletShares 2028 Municipal Bond ETF
SYM - Symbotic, Inc. Class A
GITS - Global Interactive Technologies, Inc.
BLLB - BELL BUCKLE HLDGS INC
AUR - Aurora Innovation, Inc. Class A
RIINF - Canadian Critical Minerals Inc
IZEA - IZEA Worldwide, Inc.
TDRK - Tiderock Companies Inc
AAUAF - Almaden Minerals Ltd.
CFRUY - Compagnie Financiere Richemont SA Unsponsored ADR
FTAIM - FTAI Aviation Ltd.
ARTW - Art's-Way Manufacturing Co., Inc.
CAAS - China Automotive Systems Inc
NXP - Nuveen Select Tax Free Income Portfolio
EW - Edwards Lifesciences Corporation
ACHV - Achieve Life Sciences, Inc.
TMFE - Motley Fool Capital Efficiency 100 Index ETF
SIG - Signet Jewelers Limited
LZM - Lifezone Metals Limited
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
BSMT - Invesco BulletShares 2029 Municipal Bond ETF
MBSX - Regan Fixed Rate MBS ETF
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
CEPT - Cantor Equity Partners II, Inc. Class A
THQ - abrdn Healthcare Opportunities Fund Shares of Beneficial Interest
FMNJ - Franklin Mining, Inc.
IBMO - iShares iBonds Dec 2026 Term Muni Bond ETF
WAFU - Wah Fu Education Group Ltd.
BTU - Peabody Energy Corporation
NBH - Neuberger Municipal Fund Inc.
VHAI - Vocodia Holdings Corp.
TOFB - Tofutti Brands, Inc.
TRTN-D - Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares
ZCAR - Zoomcar Holdings Inc
MCOM - micromobility.com Inc. Class A
NATH - Nathan's Famous, Inc.
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
CGHY - Capital Group High Yield Bond ETF
GRBK - Green Brick Partners, Inc.
XFR.CAT - ISHARES FLOATING RATE NT INDEX UNIT
GEGGL - Great Elm Group, Inc.
AFRIW - Forafric Global PLC - Warrants
GTBIF - Green Thumb Industries Inc.
PUGE - Puget Technologies, Inc.
SEED - Origin Agritech Ltd.
MEDIF - MediPharm Labs Corp.
HEPA - Hepion Pharmaceuticals, Inc.
SHFSW - SHF Holdings, Inc. - Warrants
TOI - Oncology Institute, Inc.
ALST - AllStar Health Brands Inc
JMSI - JPMorgan Sustainable Municipal Income ETF
EDTK - Skillful Craftsman Education Technology Ltd.
NTIP - Network-1 Technologies, Inc.
DRI - Darden Restaurants, Inc.
TSPG - TGI Solar Power Group, Inc.
VOYG - Voyager Technologies, Inc. Class A
Symbols Only...
