Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GMETF - GameOn Entertainment Technologies, Inc.
PNSTQ - Pinstripes Holdings, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
HLLPF - Hello Pal International, Inc.
DHAI - DIH Holdings US, Inc Class A
RRAWF - RIGEL RESOURCE ACQ CP WTS
AVACF - Avance Gas Holding Ltd.
AKTSQ - Akoustis Technologies, Inc.
ANTH - Anthera Pharmaceuticals, Inc.
FTCHQ - Farfetch Ltd. Class A
SBES - South Beach Spirits, Inc.
AILEQ - iLearningEngines, Inc. Class A
NWTT - NW Tech Capital, Inc.
GXXM - GEX Management, Inc.
ENDO - Endocan Corporation
BYOC - Beyond Commerce, Inc.
ELOX - Eloxx Pharmaceuticals, Inc.
MWWC - Marketing Worldwide Corporation
GRAM - GOLD FLORA CORPORATION
KGKG - Kona Gold Beverage Inc
TGGI - Trans Global Group, Inc.
TPTW - TPT Global Tech, Inc.
FCGD - First Colombia Gold Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
PLPL - Plandai Biotechnology, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
GGII - Green Globe International, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
HIPH - American Premium Water Corporation
LICYQ - Li-Cycle Holdings Corp.
TTCFQ - Tattooed Chef Inc Class A
CTHR - Charles & Colvard, Ltd.
PUGE - Puget Technologies, Inc.
VAXX - Vaxxinity Inc Class A
LBRMF - Labrador Iron Mines Holding Limited
HCMC - Healthier Choices Management Corp
AETHD - Aether Global Innovations Corp.
IGOT - Fomo Worldwide Inc
NOUV - Nouveau Life Pharmaceuticals, Inc.
VYGVQ - Voyager Digital Ltd.
VSOLF - Three Sixty Solar Ltd
NXTP - NextPlay Technologies Inc
VSA - VisionSys AI Inc Sponsored ADR Class A
CERO - CERo Therapeutics Holdings, Inc.
UKOMW - Ucommune International Ltd - Warrant
SMFL - Smart for Life, Inc.
EPSM - Epsium Enterprise Limited Class A
MIMI - Mint Incorporation Limited Class A
SDM - Smart Digital Group Limited
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
SSHT - SSHT S&T Group Ltd.
VSTTF - Vast Renewables Limited
UCIX - Umbra Companies Inc.
DHAIW - DIH Holding US, Inc.
SOND - Sonder Holdings Inc. Class A
ETHZW - ETHZilla Corporation - Warrant
BMPA - BMP AI Technologies, Inc.
VSME - VS Media Holdings Limited Class A
SVGAF - Silver Grail Resources Ltd.
ONEG - OneConstruction Group Limited
FMFC - Kandal M Venture Limited Class A
WXM - WF International Ltd.
ARDS - Aridis Pharmaceuticals, Inc.
AYWWF - AYR WELLNESS INC WTS
NXMH - Next Meats Holdings Inc
GROM - Grom Social Enterprises, Inc.
SONDW - Sonder Holdings Inc. - Warrants
CRDV - Community Redevelopment Inc
BBIG - Vinco Ventures, Inc.
APLT - Applied Therapeutics, Inc.
CRKN - Crown ElectroKinetics Corp.
BETSF - Bit Brother Limited Class A
UNEH - Universal New Energy Holding Group, Inc.
ADN - Advent Technologies Holdings, Inc. - Class A
ENGS - Energys Group Limited
HHDS - Highlands REIT, Inc.
SMX - SMX (Security Matters) Public Limited Company
CCTG - CCSC Technology International Holdings Limited Class A
YDKG - Yueda Digital Holding Class A
DTCK - Davis Commodities Limited Class A
SCPX - Scorpius Holdings, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
SMU - Tradr 2X Long SMR Daily ETF
ASBP - Aspire Biopharma Holdings, Inc.
BEVVF - Bee Vectoring Technologies International, Inc.
SMUP - T-REX 2X Long SMR Daily Target ETF
VHAIW - VOCODIA HLDGS CORP A WTS
FTEL - Fitell Corporation Class A
ADNWW - Advent Technologies Holdings, Inc.
VDTAF - Vendetta Mining Corp.
QH - Quhuo Ltd. Sponsored ADR Class A
EOSEW - Eos Energy Enterprises, Inc. - Warrant
RPGL - Republic Power Group Ltd. Class A
SNAX - Stryve Foods, Inc. Class A
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
TRSO - Transuite.Org, Inc.
IFXY - Infrax Systems, Inc.
GESI - General European Strategic Investments Inc
CMND - Clearmind Medicine Inc.
GSDT - GSDT Fintech Group, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
LDTDF - LEDDARTECH HLDGS INC WTS
BRST - Broad Street Realty, Inc.
NBRWF - NABORS INDUSTRIES WT 26
CLSX - Tradr 2X Long CLSK Daily ETF
ZONE - CleanCore Solutions, Inc. Class B
VOYX - Tradr 2X Long VOYG Daily ETF
NVTX - Tradr 2X Long NVTS Daily ETF
CRWU - T-REX 2X Long CRWV Daily Target ETF
CWVX - Tradr 2X Long CRWV Daily ETF
CRWG - Leverage Shares 2X Long CRWV Daily ETF
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
BSFC - Blue Star Foods Corp.
ECDA - ECD Automotive Design, Inc.
CRCA - ProShares Trust ProShares Ultra CRCL
SNTW - Summit Networks Inc
MNTSW - Momentus Inc. - Warrant
TRSI - Trophy Resources Inc.
CRCG - Leverage Shares 2X Long CRCL Daily ETF
CCUP - T-REX 2X Long CRCL Daily Target ETF
USARW - USA Rare Earth, Inc. - Warrant
ILLRW - Triller Group Inc. - Warrant
OM - Outset Medical, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
SKPO - Skye Petroleum, Inc.
FLUX - Flux Power Holdings, Inc.
RGTX - Defiance Daily Target 2X Long RGTI ETF
AKCCF - AKER CARBON CAPTURE ASA
MRAL - GraniteShares 2x Long MARA Daily ETF
RGTU - Tradr 2X Long RGTI Daily ETF
BODYW - THE BEACHBODY CO WTS
LOBO - Lobo Technologies Ltd. Class A
SBUM - SILVER BUCKLE MINES
USGOW - U.S. GoldMining Inc. - Warrant
CANG - Cango Inc. Class A
NIVF - NewGenIvf Group Limited Class A
ENETF - Ethernity Networks Ltd.
BMNU - T-REX 2X Long BMNR Daily Target ETF
SPOWF - Strata Power Corp.
NGMC - Next Generation Management Corp.
AMZE - Amaze Holdings, Inc.
VXTRF - VOXTUR ANALYTICS CORP
GIPRW - Generation Income Properties Inc. - Warrant
MIGI - Mawson Infrastructure Group Inc
SLND+ - Southland Holdings, Inc. Warrants
IMRFF - iMetal Resources Inc.
AIRS - Airsculpt Technologies, Inc.
TRKUF - Tarku Resources Ltd
CATTF - CAT Strategic Metals Corporation
CELT - Tradr 2X Long CELH Daily ETF
SOUX - Defiance Daily Target 2X Long SOUN ETF
PONX - Tradr 2X Long PONY Daily ETF
ZOOZ - ZOOZ Strategy Ltd.
CIFRW - Cipher Mining Inc. - Warrant
AVXL - Anavex Life Sciences Corp.
GPAK - Gamer Pakistan Inc
NLSP - NLS Pharmaceutics Ltd. - Ordinary Shares
VOR - Vor Biopharma, Inc.
TURB - Turbo Energy, S.A. Sponsored ADR
SOC - Sable Offshore Corp.
ASPN - Aspen Aerogels Inc
DDDX - 3DX Industries Inc.
SATLW - Satellogic Inc. - Warrant
ELDN - Eledon Pharmaceuticals, Inc.
TAIT - Taitron Components Incorporated Class A
FOXOW - FOXO TECHNOLOGIES INC WTS
MVSTW - Microvast Holdings, Inc. - Warrant
CSTWF - CONSTELLATION ACQ CRP WTS
CHR - Cheer Holding, Inc. Class A
TLGWF - TLGY ACQ CORP WTS
ZVZZT - NASDAQ TEST STOCK
RIOX - Tidal Trust II Defiance Daily Target 2X Long RIOT ETF
NXOPF - Nexoptic Technology Corp
UWMC+ - UWM Holdings Corporation Warrant
GLGG - Leverage Shares 2X Long GLXY Daily ETF
GLXU - T-REX 2X Long GLXY Daily Target ETF
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
KENS - Kenilworth Systems Corporation
APLX - Tradr 2X Long APLD Daily ETF
AAGH - America Great Health
FOXO - FOXO Technologies Inc. Class A
ONPH - Oncology Pharma, Inc.
VULMF - Vulcan Minerals Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
SNPW - Sun Pacific Holding Corp
MSOX - AdvisorShares MSOS Daily Leveraged ETF
TMCI - Treace Medical Concepts, Inc.
SMCX - Defiance Daily Target 2X Long SMCI ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
AOXG - Aoxing Pharmaceutical Company, Inc.
ARLYF - Argyle Resources Corp.
BCEKF - Bear Creek Mining Corporation
SSUP - Superior Industries International, Inc.
ARCX - Tradr 2X Long ACHR Daily ETF
JELD - JELD-WEN Holding, Inc.
VINC - Vincerx Pharma Inc
PITEF - Heramba Electric PLC
OPADW - OFFERPAD SOLUTIONS WTS
Symbols Only...
International...
