Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
FATPQ - FAT BRANDS INC 8.25% PFD
BSLKW - Bolt Projects Holdings, Inc.
CLEUF - China Liberal Education Holdings Ltd
MOND - Mondee Holdings, Inc. Class A
ZWZZT - NASDAQ TEST STOCK
RENO - Renovare Environmental, Inc.
SSKN - STRATA Skin Sciences, Inc.
CNNEQ - Canacol Energy Ltd.
STAI - ScanTech AI Systems Inc.
BSLK - Bolt Projects Holdings, Inc.
ROYL - Royale Energy, Inc.
GTEH - GenTech Holdings, Inc.
BACK - IMAC Holdings, Inc.
MSPR - MSP Recovery, Inc. Class A
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
TWNPQ - Twin Hospitality Group Inc. Class A
HQGE - HQ Global Education, Inc.
CBGL - Cannabis Global Inc.
VITFF - Victoria Gold Corp.
EMWPF - Eros Media World PLC Class A
PRDL - Profitable Developments, Inc.
SOPAQ - Society Pass, Inc.
HDVY - Health Discovery Corporation
FATAQ - FAT Brands Inc. Class A
FRBKQ - Republic First Bancorp, Inc.
GTVH - Golden Triangle Ventures Inc
VHAI - Vocodia Holdings Corp.
PSWW - Principal Solar, Inc.
FYNN - Fyntechnical Innovations, Inc.
KAYS - Kaya Holdings, Inc.
BLDV - Blue Diamond Ventures, Inc.
CAUD - Collective Audience, Inc.
CCIXW - Churchill Capital Corp IX - Warrant
AIAD - AiAdvertising, Inc.
WHEN - World Health Energy Holdings Inc
BDCC - Blackwell 3D Construction Corp
VAXX - Vaxxinity Inc Class A
LBGJ - Li Bang International Corporation Inc. Class A
CMGR - Clubhouse Media Group Inc.
HLLPF - Hello Pal International, Inc.
ICNM - Icon Media Holdings, Inc.
GTLL - Global Technologies, Ltd. Class A
GRCU - Global Roundtable Corporation
LICYQ - Li-Cycle Holdings Corp.
OWPC - One World Pharma, Inc.
ZENVF - Zenvia, Inc. Class A
QVCPQ - QVC GROUP INC 8% PFD
TALKW - Talkspace, Inc. - Warrant
IGOT - Fomo Worldwide Inc
WGSWW - GeneDx Holdings Corp. - Warrant
VYGVQ - Voyager Digital Ltd.
SELXF - Semilux International Ltd.
KUBR - Kuber Resources Corporation
XTRM - Extreme Biodiesel, Inc.
PUGE - Puget Technologies, Inc.
SDCCQ - SmileDirectClub Inc Class A
IMTL - Image Protect, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
NYMXF - Nymox Pharmaceutical Corp
BLIAQ - BB Liquidating Inc. Class A
LABX - Tradr 2X Long ALAB Daily ETF
IGTAR - INCEPTION GROWTH ACQ RTS
GRNH - GreenGro Technologies, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
SCPX - Scorpius Holdings, Inc.
GSFI - Green Stream Holdings, Inc.
SENR - Strategic Environmental & Energy Resources, Inc.
GENNQ - Genesis Healthcare, Inc. Class A
VVCVF - VVC Exploration Corporation
BTMCQ - Bitcoin Depot Inc. Class A
RSVRW - Reservoir Media, Inc.. - Warrant
IVPR - Inspire Veterinary Partners, Inc. Class A
SMFL - Smart for Life, Inc.
WETO - Wetour Robotics Limited
VSTTF - Vast Renewables Limited
LVROF - Lavoro Limited Class A
JOBY+ - Joby Aviation, Inc. Warrants
QTEXW - QTREX Quantum Ltd. - Warrant
MARUY - Marubeni Corp Unsponsored ADR
JEM - 707 Cayman Holdings Limited - Ordinary Shares
MCOM - micromobility.com Inc. Class A
CRDU - Tradr 2X Long CRDO Daily ETF
OPADW - OFFERPAD SOLUTIONS WTS
RAKR - Rainmaker Worldwide Inc
OPFI+ - OppFi Inc. Warrants
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
AEMS - Anfield Enhanced Market ETF
GVH - Globavend Holdings Ltd.
PUBC - PureBase Corporation
GTIJF - Graphjet Technology Class A
AMPWF - ARDAGH METAL PKGG SA WTS
SONG - Music Licensing Inc
HAO - Haoxi Health Technology Limited Class A
REE - REE Automotive Ltd. - Class A Ordinary Shares
NRSAF - Norse Atlantic ASA
STFS - Star Fashion Culture Holdings Ltd. Class A
WBSR - Webstar Technology Group, Inc.
TGRO - Tiger Oil and Energy, Inc.
LCCN - LeapCharger Corporation
MPVDF - Mountain Province Diamonds Inc.
AYRWF - Ayr Wellness, Inc.
VCIG - VCI Global Limited
FACTW - FACT II Acquisition Corp. - Warrant
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
BTMWQ - BITCOIN DEPOT INC WTS
GPFT - Grapefruit USA, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
PDIV - Premier Development & Investment, Inc.
WAST - WASTE ENERGY CORP.
PEVM - Phoenix Motor Inc.
OCEA - Ocean Biomedical, Inc.
PLAG - Planet Green Holdings Corp.
CDIX - Cardiff Lexington Corporation
FRTG - Frontera Group, Inc.
LIVG - Livento Group Inc.
STAK - STAK Inc. - Class A Ordinary Shares
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
LIPO - Lipella Pharmaceuticals, Inc.
HQWWW - Horizon Quantum Holdings Ltd. - Warrant
TMXN - Trimax Corporation
NATBF - NatBridge Resources Ltd.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
WHLR - Wheeler Real Estate Investment Trust, Inc.
EVHO - Evercore Holdings, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
FABTQ - FAT Brands Inc. Class B
ELPW - Elong Power Holding Limited Class A
SOLCF - SOL Global Investments Corp.
RITR - Reitar Logtech Holdings Limited Class A
CETI - Cyber Enviro-Tech Inc
ACMB - Agro Capital Management Corp.
CRDV - Community Redevelopment Inc
EFTR - eFFECTOR Therapeutics Inc
BREUF - Bridgemarq Real Estate Services, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
MVLA - Movella Holdings Inc.
JPPYY - Jupai Holdings Ltd. Sponsored ADR
LCFYW - Locafy Limited - Warrant
BGLWW - Blue Gold Limited - Warrant
CBIH - Cannabis Bioscience International Holdings Inc
ONFO - Onfolio Holdings, Inc.
PKLE - PickleJar Entertainment Group Inc
IGSC - IGS Capital Group Limited
MCIC - Multicorp International, Inc.
ASTLW - Algoma Steel Group Inc. - Warrant
ALAR - Alarum Technologies Ltd Sponsored ADR
PDYNW - Palladyne AI Corp. - Warrant
ICGSF - ICG SILVER & GOLD LTD
VTAK - Catheter Precision, Inc.
OWCP - OWC Pharmaceutical Research Corp.
SGTB - Suggestion Box, Inc.
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
SATLW - Satellogic Inc. - Warrant
MBQIF - Mindbio Therapeutics Corp.
LTRBF - Latrobe Magnesium Limited
VELL - Defiance Daily Target 2X Long VELO ETF
SMTOF - Sumitomo Electric Industries, Ltd.
SNTI - Senti Biosciences Holdings Inc
GMEX - Gmex Robotics Corporation Class A
CCHH - CCH Holdings Ltd Class A
ONAR - ONAR Holding Corporation
MTNB - Matinas BioPharma Holdings, Inc.
STHC - SouthCorp Capital, Inc.
AZRH - Azure Holding Group Corp.
LGHL - Lion Group Holding Ltd. Sponsored ADR
AEON - AEON Biopharma, Inc. Class A
BGXXQ - Bright Green Corp.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
PSIG - PS International Group Limited
BETSF - Bit Brother Limited Class A
HYEX - Healthy Extracts Inc
DNABW - GINKGO BIOWORKS HLDGS WTS
SKYI - Sky Century Investment Inc
TMGI - Transglobal Management Group, Inc.
NIOMF - North American Niobium and Critical Minerals Corp.
LECRF - Leocor Mining Incorporation
XELA - Exela Technologies, Inc.
CLBK - Columbia Financial Inc
CWLK - CityWalk e-Bike Inc.
ECPN - El Capitan Precious Metals, Inc.
ENAFF - Enablence Technologies Inc.
CAST - FreeCast, Inc. Class A
CELUW - Celularity Inc. - Warrant
VGLS - SB TECHNOLOGY HOLDINGS
MWC - Micware Co., Ltd. Sponsored ADR
IBX - Investment Managers Series Trust II
BCMRF - BCM Resources Corporation
SPND - Spindletop Oil & Gas Co.
SLDPW - Solid Power, Inc. - Warrant
GRHI - Gold Rock Holdings, Inc. Class A
ALDS - APPlife Digital Solutions, Inc.
FAMI - Farmmi, Inc. Class A
NXTS - Nexentis Technologies Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
GVSI - Good Vibrations Shoes Inc
CRMX - Tradr 2X Long CRML Daily ETF
CRMU - Leverage Shares 2x Long CRML Daily ETF
MVES - Movie Studio, Inc.
AFJKR - Aimei Health Technology Co., Ltd - Right
WLDSW - Wearable Devices Ltd. - Warrant
CPOP - Pop Culture Group Co., Ltd. Class A
ESLAW - Estrella Immunopharma, Inc. - Warrant
SRAX - SRAX, Inc. Class A
NVNIW - Nvni Group Limited - Warrants
CDTG - CDT Environmental Technology Investment Holdings Limited
FLYX+ - flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
MVO - MV Oil Trust Units of Beneficial Interests
JAGX - Jaguar Health, Inc.
TNMD - TIANRONG MED GROUP INC
PMI - Picard Medical, Inc.
POM - PomDoctor Ltd. Unsponsored ADR
IONX - Defiance Daily Target 2X Long IONQ ETF
Symbols Only...
International...
