Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
DTII - Defense Technologies International Corp.
AAGR - African Agriculture Holding Inc
RENO - Renovare Environmental, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
AYRWF - Ayr Wellness, Inc.
GRPS - Trans American Aquaculture, Inc.
BZWR - Business Warrior Corporation
IBOGF - Universal Ibogaine Inc
RIBT - RiceBran Technologies
MSPRW - MSP Recovery, Inc.
AHFD - Active Health Foods, Inc.
ILUS - Ilustrato Pictures International Inc.
BHATF - Blue Hat Interactive Entertainment Technology
LTNC - Kultura Brands Inc.
BTTX - Better Therapeutics, Inc.
TLSS - Transportation and Logistics Systems, Inc.
ENDV - Endonovo Therapeutics, Inc.
MSPR - MSP Recovery, Inc. Class A
CBGL - Cannabis Global Inc.
FYNN - Fyntechnical Innovations, Inc.
FTEG - For The Earth Corporation
VAXX - Vaxxinity Inc Class A
BDGR - Black Dragon Resource Companies, Inc.
KLXER - KLX Energy Services Holdings, Inc. - Rights
HQGE - HQ Global Education, Inc.
HCMC - Healthier Choices Management Corp
CBDD - CBD of Denver, Inc.
JSPRW - Jasper Therapeutics, Inc. - Warrant
ABIT - Athena Bitcoin Global
IMTL - Image Protect, Inc.
GENNQ - Genesis Healthcare, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
GGII - Fast Moving Consumer Goods, Inc.
BPTH - Bio-Path Holdings, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
UBQU - Ubiquitech Software Corporation
FTCHQ - Farfetch Ltd. Class A
MGN - Megan Holdings Limited Class A
TMCWW - TMC the metals company Inc. - Warrant
PUGE - Puget Technologies, Inc.
SDCCQ - SmileDirectClub Inc Class A
TGGI - Trans Global Group, Inc.
AXG - Solowin Holdings Class A
BTAI - BioXcel Therapeutics, Inc.
BLMZF - Harrison Global Holdings Inc.
DCX - Digital Currency X Technology Inc. Class A
SOPAQ - Society Pass, Inc.
CIVX - CTR INVTS&CNSLTNG INC
ADBT - Advasa Holdings, Inc.
STAI - ScanTech AI Systems Inc.
NCT - Intercont (Cayman) Limited Class A
MHGU - MERITAGE HOSPTLTY GRP INC
LBRMF - Labrador Iron Mines Holding Limited
COMS - COMSovereign Holding Corp
FEED - ENvue Medical, Inc.
MAXNQ - Maxeon Solar Technologies, Ltd.
BRAXF - Braxia Scientific Corp
GRCU - Global Roundtable Corporation
HUBC - Hub Cyber Security Ltd.
ALURW - ALLURION TECHNOLOGIES WTS
RETO - ReTo Eco-Solutions, Inc. Class A
CSDX - CS Diagnostics Corp.
PDYNW - Palladyne AI Corp. - Warrant
SNAX - Stryve Foods, Inc. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
WALDW - Waldencast plc - Warrant
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
FUNFF - FansUnite Entertainment, Inc.
ARBEW - Arbe Robotics Ltd. - Warrant
GENVR - Gen Digital Inc. - Contingent Value Rights
UNX - Tradr 2X Long U Daily ETF
ADNH - Advent Technologies Holdings, Inc. Class A
ARQQW - Arqit Quantum Inc. - Warrants
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
SELXF - Semilux International Ltd.
XNDX - Investment Managers Series Trust II
AETHF - Aether Global Innovations Corp.
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
IPEX - Inflection Point Acquisition Corp. Class A
SMKG - Smart Card Marketing Systems, Inc.
LIMX - Limitless X Holdings Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
BZYR - Burzynski Research Institute, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
SLAIY - SOLAI Limited Sponsored ADR Class A
FRGT - Freight Technologies, Incorporation
BWMG - Brownie's Marine Group, Inc.
ENTBF - Entheon Biomedical Corp.
ADGM - Adagio Medical Holdings, Inc
DTCKF - Davis Commodities Limited Class A
PHSE - Pride Holdings Group
SYRS - Syros Pharmaceuticals, Inc.
VNTH - Nano Mobile Healthcare, Inc.
BIGGQ - Former BL Stores, Inc.
NUVOQ - Holdco Nuvo Group D.G Ltd.
LHSW - Lianhe Sowell International Group Ltd. Class A
FITY - Fifty 1 Labs, Inc.
SPST - Superstar Platforms, Inc
TWG - Top Wealth Group Holding Limited Class A
SCAGW - Scage Future - Warrants
KEGS - 1812 BREWING COMPANY INC
SHMP - NaturalShrimp, Inc.
KTTAW - Pasithea Therapeutics Corp. - Warrant
BRSHF - Bruush Oral Care Inc
BABYF - Else Nutrition Holdings Inc
TMGI - Transglobal Management Group, Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
GPATW - GP-Act III Acquisition Corp. - Warrants
TANAF - Tian'an Technology Group Ltd.
CRKN - Crown ElectroKinetics Corp.
HVII - Hennessy Capital Investment Corp. VII - Ordinary Shares
MCDIF - McDermott International Ltd
ILLR - Triller Group Incorporation
CAPNR - Cayson Acquisition Corp - Right
MARK - Remark Holdings, Inc.
LEXX - Lexaria Bioscience Corp.
WYY - WidePoint Corporation
VWAV - VisionWave Holdings, Inc.
NDBI - Nuclear Diamond Batteries, Inc
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
SOS - SOS Limited Class A
JUGRF - Juggernaut Exploration Ltd
ACGX - Alliance Creative Group, Inc.
LGVN - Longeveron Inc. Class A
PCGC - PeakCart Group Corp
SMX - SMX (Security Matters) Public Limited Company
ASAPF - Aurora Spine Corp.
CBDL - CBD Life Sciences Inc.
TMSH - TransGlobal Assets Inc.
WOWI - Metro One Telecommunications, Inc.
LCCN - LeapCharger Corporation
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
BMTM - Bright Mountain Media, Inc.
CPWR - Ocean Thermal Energy Corp.
HWAL - Hollywall Entertainment, Inc.
ECXWW - ECARX Holdings Inc. - Warrants
JACS.RT - Jackson Acquisition Company II Rights, each right to acquire one-tenth (1/10) of one Class A ordinary share
AEGY - Alternative Energy Partners, Inc.
NFE - New Fortress Energy Inc. Class A
FGL - Founder Group Ltd. Class A
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
AXTQ - Tradr 2X Long CIEN Daily ETF
SCPX - Scorpius Holdings, Inc.
TVAIR - Thayer Ventures Acquisition Corporation II - Rights
ZWZZT - NASDAQ TEST STOCK
QUMSR - Quantumsphere Acquisition Corp. - Rights
CRMT - America's Car-Mart, Inc.
KEEX - Defiance Daily Target 2x Long KEEL ETF
OPTT - Ocean Power Technologies, Inc.
BLEG - Branded Legacy, Inc.
IDGR - Ideal Group of Companies Inc.
MTEKW - Maris-Tech Ltd. - Warrants
SOUNW - SoundHound AI, Inc. - Warrant
IPSI - Innovative Payment Solutions, Inc.
FCUV - Focus Universal, Inc.
CUBWW - Lionheart Holdings - Warrant
BZFDW - BuzzFeed, Inc. - Warrant
CMPX - Compass Therapeutics, Inc.
SDST - Stardust Power Inc.
RPGL - Republic Power Group Limited Class A
NIVF - NewGenIvf Group Limited Class A
TAAG - THE AWARENESS GROUP
CHECW - Chenghe Acquisition III Co. - Warrants
EMSKF - Germanium Mining Corp.
AFFU - Affluence Corporation
KITT - Nauticus Robotics, Inc.
FNICF - Fathom Nickel, Inc.
EVTWF - VERTICAL AEROSPCE LTD WTS
NXTDF - NEXTGEN DIGITAL PLATFORMS
RMRYF - Armory Mining Corp.
AXINR - Axiom Intelligence Acquisition Corp 1 - Right
GETY - Getty Images Holdings, Inc. Class A
ACTU - Actuate Therapeutics, Inc.
WAST - WASTE ENERGY CORP.
NOTE - Fiscalnote Holdings, Inc. Class A
XNDU - Xanadu Quantum Technologies Limited Class B
UMGP - Universal Media Group, Inc.
GTERW - Globa Terra Acquisition Corporation - Warrants
KDKRW - Kodiak AI, Inc. - Warrant
BBLGW - Bone Biologics Corp - warrants
TTOO - T2 Biosystems, Inc.
BSKCF - BluSky Carbon Inc.
CDROW - Codere Online Luxembourg, S.A. - Warrants
Symbols Only...
