Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ISZXF - ISHARES VII PLC 3-7 TR BD
TRRVF - TERRAVEST INDUSTRIES INC
ISVIF - ISHARES VII PLC 7 10Y GVT
ISHUF - ISHARES TRESRY BD 1YR NEW
GMINF - G MINING VENTURES CRP NEW
GWLIF - GREAT WEST LIFECO CDA
BZZUY - BUZZI SPA UNSP/ADR
ISCBF - ISHARES PLC GLBL ETF
HRNNF - HYDRO ONE LTD ORD
CTYMF - CATALYST METALS LTD
UNCFF - UNICREDITO SPA ORD NEW
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
DTEGF - DEUTSCHE TELEKOM AG REG
IHSFF - ISHARES $ TIPS UCIT ETF
IMBBF - IMPERIAL BRANDS PLC ORD
INGXF - INNERGEX RENEWABLE ENGY
LWSCF - SIENNA SR LIVING INC
DLMAF - DOLLARAMA INC ORD
ISTXF - ISHARES US TREAS BD UCIT
DBP - Invesco DB Precious Metals Fund
CIXXF - CI FINANCIAL CORP
IITSF - INTESA SANPAOLO SPA ORD
EBKOF - ERSTE GROUP BK AG ORD
SMEGF - SIEMENS ENERGY AG
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
RAASY - CLOOPEN GRP HLDGS LTD ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAL - Federal National Mortgage Association Preferred Series M
MYTAY - MAGYAR TELEKOM TELECM ADR
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
ORAAF - AURA MINERALS INC
ISRUF - ISHARES V PLC EX TRDED FD
RGRNF - REGIS RESOURCES NL ORD
GUYGF - G2 GOLDFIELDS INC
MALJF - MAGELLAN AEROSPACE CP
BIS - ProShares UltraShort Nasdaq Biotechnology
DPMLF - DUNDEE PRECIOUS MTLS INC
ERNXY - EURONEXT NV UNSP/ADR
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
TYNPF - NIPPON SANSO HLDGS CORP
MBFJF - MITSUBISHI UFJ FINCL GRP
SBNC - STHN BANCSHARES INC NC
LOVFF - CANNARA BIOTECH INC
FXF - Invesco CurrencyShares Swiss Franc Trust
AUMI - Themes Gold Miners ETF
MAUTF - MONTAGE GOLD CORP
CCHGY - COCA COLA HBC UNSP/ADR
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
URLOF - NAMESILO TECHS CORP ORD
MYY - ProShares Short MidCap400
ITCI - Intra-Cellular Therapies Inc.
HMNTY - HEMNET GROUP AB UNSP/ADR
SPXCF - SINGAPORE EXCHANGE LTD
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
SPMV - Invesco S&P 500 Minimum Variance ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SDD - ProShares UltraShort SmallCap600
AFJK - Aimei Health Technology Co., Ltd
MURGF - MUENCHENER RUEKVR GES SHS
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
OAKU - Oak Woods Acquisition Corporation - Class A Ordinary Shares
CCBC - CHINO COMML BANCORP (CA)
SETH - ProShares Short Ether ETF
SCBFF - STANDARD CHARTERED PLC
MZZ - ProShares UltraShort MidCap400
THNPY - TECHNIP ENERGIES S/ADR
RNMBF - RHEINMETALL BERLIN ORD
TKAMY - THYSSENKRUPP AG S/ADR
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CBCYB - CENTRAL BANCO B NON VTG
ZFSVF - ZURICH INS GROUP ORD
FNMAM - Federal National Mortgage Association
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
AITR - AI TRANSPORTATION ACQUISITION CORP - Ordinary shares
SHNY - Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
ESLT - Elbit Systems Ltd. - Ordinary Shares
XDAP - Innovator U.S. Equity Accelerated ETF - April
XMTIF - ISHARES VII PLC ETF
OMZNF - OSISKO METALS INC
ISVQF - ISHARES SHT DURA UCIT ETF
TYCMY - TINGYI CYMN IS HDGS U/ADR
ROYMY - INTERNATIONAL DIST U/ADR
CTSDF - CONVERGE TECH SLTN CORP
ACSAY - ACS ACTIVIDADS CNS UN/ADR
ALMTF - ALMONTY INDS INC ORD
ALIZF - ALLIANZ AG NAMEN AKT
MNDJF - MANDALAY RES CORP
FNMAP - Federal National Mortgage Association Preferred Stock
BUDFF - ANHEUSER BUSCH INBEV ORD
KVAC - Keen Vision Acquisition Corporation
RNMBY - RHEINMETALL AG UNSP/ADR
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
USG - USCF Gold Strategy Plus Income Fund
FNLPF - FRESNILLO PLC ORD
DGMLF - DE GREY MINING LTD
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
AMDS - GraniteShares 1x Short AMD Daily ETF
CAHPF - EVOLUTION MINING LTD ORD
TLTZY - TELE2 AB UNSP/ADR
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
CRZBY - COMMERZBANK JUNGE ADR NEW
DGP - DB Gold Double Long ETN due February 15, 2038
FDMIF - FOUNDERS METALS INC
SBB - ProShares Short SmallCap600
OMGGF - OMAI GOLD MINES CORP
TORXF - TOREX GOLD RES INC ORD
OPOF - Old Point Financial Corporation
GLTR - abrdn Physical Precious Metals Basket Shares ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
NESRF - NORTHERN STAR RES LTD
DBOEF - DEUTSCHE BOERSE AG NAMEN
JTKWY - JUST EAT TAKEAWY SP/ADR
XTGRF - XTRA-GOLD RESOURCES BVI
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
EVGR - Evergreen Corporation - Class A Ordinary Share
GOEX - Global X Gold Explorers ETF
MNTHY - MINTH GROUP LTD UNSP/ADR
HKTTY - HKT TRUST AND HK UNSP/ADR
NERD - Roundhill Video Games ETF
FNMAO - Federal National Mortgage Association
GDQMF - GOLDQUEST MINING CORP
FLGR - Franklin FTSE Germany ETF
XTRXF - XTRACKERS II GLO ETF 3C
BTAFF - BRITISH AMER TBCO LONDON
HCHDF - HOCHSCHILD MNG PLC ORD
UTRE - US Treasury 3 Year Note ETF
SMDD - UltraPro Short MidCap400
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
PTVE - Pactiv Evergreen Inc. - Common stock
FTBYF - FORTUNE BAY CORP NEW ORD
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
FINMY - LEONARDO SPA UNSP/ADR
TSGTY - TSINGTAO BREWRY H S/ADR
ATUUF - TENAZ ENERGY CORP
HAGHY - HENSOLDT AG UNSP/ADR
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
SNCAF - ATKINSREALIS GROUP INC.
DBOEY - DEUTSCHE BOERSE UNSP/ADR
VLMGF - VISCOUNT MINING CORP ORD
GLAC - Global Lights Acquisition Corp
FGM - First Trust Germany AlphaDEX Fund
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
CFRHF - CIE FINANCIERE RICHMN NEW
SSREY - SWISS RE LTD S/ADR
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
EUM - ProShares Short MSCI Emerging Markets
BAESF - BAE SYSTEMS PLC ORD
PUODY - PROMOTORA Y OPERADORA ADR
ULE - ProShares Ultra Euro
CELJF - CELLCOM ISRAEL LTD ORD
SVNLF - SVENSKA HANDELSBANKEN NEW
HANNF - HANNAN METALS LTD ORD
DNOPY - DINO POLSKA SA UNSP/ADR
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
RXD - ProShares UltraShort Health Care
TKGSY - TOKYO GAS CO LTD UNSP/ADR
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
JINFF - CHINA GOLD INTL RES CORP
SGDM - Sprott Gold Miners ETF
BKUTK - BANK OF UTICA NY NON VTG
DWSH - AdvisorShares Dorsey Wright Short ETF
QETA - Quetta Acquisition Corporation
GOAU - US Global GO Gold and Precious Metal Miners ETF
AGESY - AGEAS NV S/ADR NEW
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
HSTXF - HELIOSTAR METALS LTD
PBTP - Invesco 0-5 Yr US TIPS ETF
HVRRY - HANNOVER RE SE S/ADR
IROH - Iron Horse Acquisitions Corp.
HDMV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF
PYYX - PYXUS INTL INC NEW
ARZGY - ASSICURAZIONI GENERLI ADR
ERDCF - ERDENE RESOURCE DEV CORP
AXREF - AMARC RESOURCE LTD
PWCDF - POWER CORP CANADA
NBMFF - NEO BATTERY MATLS LTD
ARRKF - ARRAS MINERALS CORP
TIIAY - TELECOM ITALIA S/ADR
EDVMF - ENDEAVOUR MNG PLC
IBDSF - IBERDROLA SA BILBAO ORD
GBNY - Generations Bancorp NY, Inc.
TOITF - TOPICUS COM INC SUB VTG
ROOOF - NORTHSTAR CLEAN TECHN INC
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
NNGRY - NN GROUP NV UNSP/ADR
LEGT - Legato Merger Corp. III Ordinary Shares
BURCA - BURNHAM HLDGS INC A
NCBDY - BANDAI NAMCO HLDGS U/ADR
CAOS - Alpha Architect Tail Risk ETF
BKOR - OAK RIDGE FINCL SVCS INC
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
RAIFY - RAIFFEISEN BK IN UNSP/ADR
BKGI - BNY Mellon Global Infrastructure Income ETF
BKNIY - BANKINTER SA S/ADR
GPHBF - G6 MATERIALS CORP
PRA - ProAssurance Corporation
CSHX - CASHMERE VALLEY BANK
DBLVF - DOUBLEVIEW GOLD CORP
TMICY - TREND MICRO INC S/ADR
MHVYF - MITSUBISHI HEAVY IND NEW
RYCEF - ROLLS ROYCE HLDG PLC ORD
ACLLF - ATCO LTD 1 NV CDA
FNMAJ - Federal National Mortgage Association Fannie Mae 7.625% Non-Cumulative Preferred Stock Series R
GLBXF - GLOBEX MNG ENTERPRS NEW
SSAAY - SSAB SWEDISH STL UNSP/ADR
GHC - Graham Holdings Company
PMNXF - PERSEUS MINING LTD ORD
RUPRF - RUPERT RESOURCES LTD
ATSG - Air Transport Services Group, Inc
Symbols Only...
International...
