Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IRRRF - ISHARES III PLC CORE ETF
IHHSF - ISHARES III MSCI PAC UCIT
VGFPF - VANGUARD FNDS S&P ETF
ISRUF - ISHARES V PLC EX TRDED FD
CPLCF - ISHARES MSCI USA S/C UCIT
SSDRF - SSGA SPDR ETFS EUROPE I
ULVM - VictoryShares US Value Momentum ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISVVF - ISHARES V PLC MSCI ACWI
ISZXF - ISHARES VII PLC 3-7 TR BD
ONEO - SPDR Russell 1000 Momentum Focus ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISVAF - ISHARES VII NASDAQ 100
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
AIRL - Themes Airlines ETF
VFUUF - VANGUARD FUNDS NO ETF
PLDR - Putnam Sustainable Leaders ETF
ISCBF - ISHARES PLC GLBL ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
FDCE - Foundations Dynamic Core ETF
FDGR - Foundations Dynamic Growth ETF
NULC - Nuveen ESG Large-Cap ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
ISRHF - ISHARES V PLC S&P ENERGY
TRRVF - TERRAVEST INDUSTRIES INC
ISVIF - ISHARES VII PLC 7 10Y GVT
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
JIREF - JP MORGAN IRELAND ST ETF
CSD - Invesco S&P Spin-Off ETF
SNCAF - ATKINSREALIS GROUP INC.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ROKT - SPDR S&P Kensho Final Frontiers ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
ISMJF - ISHARES VII PLC MSCI PAC
RSNHF - RESONA HOLDINGS INC
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CPXWF - CAPITAL POWER CORP ORD
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
FOVL - iShares Focused Value Factor ETF
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
SXQG - ETC 6 Meridian Quality Growth ETF
SPMV - Invesco S&P 500 Minimum Variance ETF
PSCF - Invesco S&P SmallCap Financials ETF
PGRO - Putnam Focused Large Cap Growth ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
CPAI - Northern Lights Fund Trust III Counterpoint Quantitative Equity ETF
FSST - Fidelity Sustainable U.S. Equity ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
AFLG - First Trust Active Factor Large Cap ETF
IHSFF - ISHARES $ TIPS UCIT ETF
NUDV - Nuveen ESG Dividend ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
XITK - SPDR FactSet Innovative Technology ETF
ISVUF - ISHARES IV PLC MCSI USA
SURE - AdvisorShares Insider Advantage ETF
SMRI - Bushido Capital US Equity ETF
ISJPF - ISHARES II PLC JP MORGAN
ESG - FlexShares STOXX US ESG Select Index Fund
ISAPF - ISHARES PLC AC PTG ETF
MSTQ - LHA Market State Tactical Q ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SMEGF - SIEMENS ENERGY AG
SMCO - Hilton Small-MidCap Opportunity ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
GSPY - Gotham Enhanced 500 ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
LWSCF - SIENNA SR LIVING INC
QLC - FlexShares US Quality Large Cap Index Fund
DLMAF - DOLLARAMA INC ORD
MURGF - MUENCHENER RUEKVR GES SHS
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
LEXI - Alexis Practical Tactical ETF
POWA - Invesco Bloomberg Pricing Power ETF
IEDI - iShares U.S. Consumer Focused ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
BLCV - iShares Large Cap Value Active ETF
CIXXF - CI FINANCIAL CORP
TTAC - FCF US Quality ETF
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
ISVFF - ISHARES V PLC S&P 500
BAMG - Brookstone Growth Stock ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
BIRDF - BIRD CONSTRUCTION INC CO
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
SIZE - iShares MSCI USA Size Factor ETF
PRYMF - PRYSMIAN S.P.A. ORD
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
KONG - ETF Opportunities Trust Formidable Fortress ETF
XTL - SPDR S&P Telecom ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
BRNY - Burney U.S. Factor Rotation ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
PWB - Invesco Large Cap Growth ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
XDJL - Innovator U.S. Equity Accelerated ETF - July
ATUUF - TENAZ ENERGY CORP
FITE - SPDR S&P Kensho Future Security ETF
PSCM - Invesco S&P SmallCap Materials ETF
SUPP - TCW Transform Supply Chain ETF
DFNV - Donoghue Forlines Innovation ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
GURU - Global X Guru Index ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CAML - Congress Large Cap Growth ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
PSCI - Invesco S&P SmallCap Industrials ETF
UCC - ProShares Ultra Consumer Discretionary
DTEGF - DEUTSCHE TELEKOM AG REG
LFEQ - VanEck Long/Flat Trend ETF
WFH - Direxion Work From Home ETF
MBFJF - MITSUBISHI UFJ FINCL GRP
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
ADPV - Series Portfolios Trust Adaptiv Select ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
RFFC - ALPS Active Equity Opportunity ETF
UJB - ProShares Ultra High Yield ETF
MARZ - TrueShares Structured Outcome (March) ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
RSPE - Invesco ESG S&P 500 Equal Weight ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
FNY - First Trust Mid Cap Growth AlphaDEX Fund
GWLIF - GREAT WEST LIFECO CDA
SPDG - SPDR Series Trust SPDR Portfolio S&P Sector Neutral Dividend ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
SHE - SPDR MSCI USA Gender Diversity ETF
VEGN - US Vegan Climate ETF
LGRO - Level Four Large Cap Growth Active ETF
CLOD - Themes Cloud Computing ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
WLTG - ETF Opportunities Trust WealthTrust DBS Long Term Growth ETF
ILCB - iShares Morningstar Large-Cap ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
FDFF - Fidelity Disruptive Finance ETF
JULZ - TrueShares Structured Outcome (July) ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
TGRW - T. Rowe Price Growth Stock ETF
OVS - Overlay Shares Small Cap Equity ETF
FDM - First Trust DJ Select MicroCap ETF
CSTNL - ISHARES CORE S&P 500 UCIT
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
FDMO - Fidelity Momentum Factor ETF
USPX - Franklin U.S. Equity Index ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
INNO - Harbor ETF Trust Harbor Disruptive Innovation ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
SKYU - ProShares Ultra Cloud Computing
CATH - Global X S&P 500 Catholic Values ETF
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
PRN - Invesco Dorsey Wright Industrials Momentum ETF
TRFM - ETF Series Solutions AAM Transformers ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
FPX - First Trust US Equity Opportunities ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
CGIFF - CHEMTRADE LOGSTCS INCM FD
SIXA - ETC 6 Meridian Mega Cap Equity ETF
FEX - First Trust Large Cap Core AlphaDEX Fund
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
IMCB - iShares Morningstar Mid-Cap ETF
PDP - Invesco Dorsey Wright Momentum ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
WTV - WisdomTree U.S. Value Fund
PSFM - Pacer Swan SOS Flex (April) ETF
SECYF - SECURE ENERGY SVCS ORD
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
HLAN - Heartland Banccorp
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
VALQ - American Century U.S. Quality Value ETF
CSA - VictoryShares US Small Cap Volatility Wtd ETF
NERD - Roundhill Video Games ETF
ROSC - Hartford Multifactor Small Cap ETF
HAPI - Harbor Human Capital Factor US Large Cap ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
FNMAL - Federal National Mortgage Association Preferred Series M
NETZ - TCW Transform Systems ETF
XRLX - FundX Investment Trust FundX Conservative ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
JHML - John Hancock Multifactor Large Cap ETF
FTXR - First Trust Nasdaq Transportation ETF
FTXO - First Trust Nasdaq Bank ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
XPND - First Trust Expanded Technology ETF
BEDZ - AdvisorShares Hotel ETF
MMLG - First Trust Multi-Manager Large Growth ETF
XDJA - Innovator U.S. Equity Accelerated ETF - January
GVIP - Goldman Sachs Hedge Industry VIP ETF
SPXT - ProShares S&P 500 Ex-Technology ETF
MOOD - Relative Sentiment Tactical Allocation ETF
BUSA - Brandes U.S. Value ETF
ROE - Astoria US Equal Weight Quality Kings ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
TVAL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Value ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
JANZ - TrueShares Structured Outcome (January) ETF
AVMC - American Century ETF Trust Avantis U.S. Mid Cap Equity ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
XSW - SPDR S&P Software & Services ETF
BAMO - Brookstone Opportunities ETF
BAMA - Brookstone Active ETF
GMINF - G MINING VENTURES CRP NEW
QLV - FlexShares US Quality Low Volatility Index Fund
EATZ - AdvisorShares Restaurant ETF
VTHR - Vanguard Russell 3000 ETF
MBCC - Monarch Blue Chips Core Index ETF
KCE - SPDR S&P Capital Markets ETF
TOK - iShares MSCI Kokusai ETF
AVMV - American Century ETF Trust Avantis U.S. Mid Cap Value ETF
ITDH - iShares Trust iShares LifePath Target Date 2060 ETF
CSM - ProShares Large Cap Core Plus
QUS - SPDR MSCI USA StrategicFactors ETF
CCDBF - CCL INDUS INC B CDA
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
PKW - Invesco BuyBack Achievers ETF
VLU - SPDR S&P 1500 Value Tilt ETF
VNSE - Natixis Vaughan Nelson Select ETF
PSMR - Pacer Swan SOS Moderate (April) ETF
QMOM - Alpha Architect U.S. Quantitative Momentum ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
IMBBF - IMPERIAL BRANDS PLC ORD
TGRT - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
MVPS - Amplify ETF Trust Amplify Thematic All-Stars ETF
FWD - AB Active ETFs, Inc. AB Disruptors ETF
NTIOF - NATL BK OF CANADA
VICE - AdvisorShares Trust AdvisorShares Vice ETF
ITAN - Sparkline Intangible Value ETF
FYC - First Trust Small Cap Growth AlphaDEX Fund
Symbols Only...
International...
