Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHHSF - ISHARES III MSCI PAC UCIT
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
TYNPF - NIPPON SANSO HLDGS CORP
ISRUF - ISHARES V PLC EX TRDED FD
VFPAF - VANGUARD FNDS PLC JPN ETF
ISRCF - ISHARES V PLC S&P INFO
ISVIF - ISHARES VII PLC 7 10Y GVT
CPLCF - ISHARES MSCI USA S/C UCIT
VFEAF - VANGUARD FUNDS EM MK ETF
ISCBF - ISHARES PLC GLBL ETF
ISVVF - ISHARES V PLC MSCI ACWI
ZWZZT - NASDAQ TEST STOCK
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
ISVFF - ISHARES V PLC S&P 500
SSDRF - SSGA SPDR ETFS EUROPE I
ULVM - VictoryShares US Value Momentum ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
PLDR - Putnam Sustainable Leaders ETF
ISAPF - ISHARES PLC AC PTG ETF
CMPGF - COMPASS GROUP PLC ORD NEW
IZIZF - ISHARES III PLC ACCUM
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
LWSCF - SIENNA SR LIVING INC
CCDBF - CCL INDUS INC B CDA
IHSFF - ISHARES $ TIPS UCIT ETF
VFUUF - VANGUARD FUNDS NO ETF
ISVAF - ISHARES VII NASDAQ 100
SSEUF - SSGA SPDR ETF EU II RUSSL
XMTIF - ISHARES VII PLC ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
ISMJF - ISHARES VII PLC MSCI PAC
ISJPF - ISHARES II PLC JP MORGAN
NULC - Nuveen ESG Large-Cap ETF
JIREF - JP MORGAN IRELAND ST ETF
MURGF - MUENCHENER RUEKVR GES SHS
UNCFF - UNICREDITO SPA ORD NEW
ONEO - SPDR Russell 1000 Momentum Focus ETF
SELV - SEI EXCHANGE TRADED FDS SEI Enhanced Low Volatility U.S. Large Cap ETF
ISHBF - ISHARES IV PLC ST ETF
SEIQ - SEI EXCHANGE TRADED FDS SEI Enhanced U.S. Large Cap Quality Factor ETF
NUDV - Nuveen ESG Dividend ETF
PRYMF - PRYSMIAN S.P.A. ORD
SPMV - Invesco S&P 500 Minimum Variance ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
RSNHF - RESONA HOLDINGS INC
ESGB - NYLI MacKay ESG Core Plus Bond ETF
SKHSF - SEKISUI HOUSE LTD
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
GMINF - G MINING VENTURES CRP NEW
BOWFF - BOARDWALK RL EST INVT TR
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
DLMAF - DOLLARAMA INC ORD
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
FSST - Fidelity Sustainable U.S. Equity ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
PSCF - Invesco S&P SmallCap Financials ETF
CSD - Invesco S&P Spin-Off ETF
UJB - ProShares Ultra High Yield ETF
SXQG - ETC 6 Meridian Quality Growth ETF
PGRO - Putnam Focused Large Cap Growth ETF
LEXI - Alexis Practical Tactical ETF
URE - ProShares Ultra Real Estate
POWA - Invesco Bloomberg Pricing Power ETF
SEIM - SEI EXCHANGE TRADED FDS SEI Enhanced U.S. Large Cap Momentum Factor ETF
TMDV - ProShares Russell US Dividend Growers ETF
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
ISCXF - ISHARES PLC CORP BD UCITS
SURE - AdvisorShares Insider Advantage ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
INPOY - INPOST S A UNSP/ADR
VCRPF - VANGUARD FDS ETF CP BDS
UTRE - US Treasury 3 Year Note ETF
GSPY - Gotham Enhanced 500 ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
FOVL - iShares Focused Value Factor ETF
ESG - FlexShares STOXX US ESG Select Index Fund
SPXE - ProShares S&P 500 Ex-Energy ETF
CPXWF - CAPITAL POWER CORP ORD
QLC - FlexShares Trust FlexShares US Quality Large Cap Index Fund
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
HOMZ - Hoya Capital Housing ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
ISTXF - ISHARES US TREAS BD UCIT
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
SLNFF - SOLUTION FINL INC
PUI - Invesco Dorsey Wright Utilities Momentum ETF
QLV - FlexShares US Quality Low Volatility Index Fund
UPW - ProShares Ultra Utilities
TILT - FlexShares Mornigstar US Market Factors Tilt Index Fund ETF
DBP - Invesco DB Precious Metals Fund
PSR - Invesco Active U.S. Real Estate Fund
XTL - SPDR S&P Telecom ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
XDJL - Innovator U.S. Equity Accelerated ETF - July
RFFC - ALPS Active Equity Opportunity ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
ATUUF - TENAZ ENERGY CORP
PWB - Invesco Large Cap Growth ETF
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
XDJA - Innovator ETFs Trust Innovator U.S. Equity Accelerated ETF - January
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
ISUDF - ISHARES US USHT BND UCIT
BMVP - Invesco Bloomberg MVP Multi-factor ETF
JULZ - TrueShares Structured Outcome (July) ETF
IITSF - INTESA SANPAOLO SPA ORD
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
MBOX - Freedom Day Dividend ETF
JANZ - TrueShares Structured Outcome (January) ETF
HLAN - Heartland Banccorp
IEDI - iShares U.S. Consumer Focused ETF
BAMG - Brookstone Intermediate Bond ETF Brookstone Growth Stock ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
ISHYF - ISHARES II HIGH YLD ETF
MOOD - Relative Sentiment Tactical Allocation ETF
ELEEF - ELEMENT FLEET MGMT CORP
BSMC - Brandes International ETF Brandes U.S. Small-Mid Cap Value ETF
EAOR - iShares ESG Aware Growth Allocation ETF
CAML - Congress Large Cap Growth ETF
CSTNL - ISHARES CORE S&P 500 UCIT
ROKT - SPDR S&P Kensho Final Frontiers ETF
MPRO - Monarch ProCap Index ETF
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
HLNCF - HALEON PLC GBP1.25
DTEGF - DEUTSCHE TELEKOM AG REG
RSPE - Invesco ESG S&P 500 Equal Weight ETF
BGIG - ETF Series Solutions Bahl & Gaynor Income Growth ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
MARZ - TrueShares Structured Outcome (March) ETF
FPRO - Fidelity Real Estate Investment ETF
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
ILCB - iShares Morningstar Large-Cap ETF
FRI - First Trust S&P REIT Index Fund
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
ARESF - ARTIS RL EST I/T TR UT
IMSCF - ISHARES VII PLC MSCI JPN
BAMD - Brookstone Intermediate Bond ETF Brookstone Dividend Stock ETF
SEPT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Sep ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
ISVQF - ISHARES SHT DURA UCIT ETF
IQDE - FlexShares International Quality Dividend Defensive Index Fund
ROOF - NYLI CBRE NextGen Real Estate ETF
CHRYY - CHORUS LIMITED S/ADR
ISVUF - ISHARES IV PLC MCSI USA
AHODF - KONINKLIJKE AHOLD DEL ORD
MBCC - Monarch Blue Chips Core Index ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
LFEQ - VanEck Long/Flat Trend ETF
SIZE - iShares MSCI USA Size Factor ETF
KONG - ETF Opportunities Trust Formidable Fortress ETF
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
RXL - ProShares Ultra Health Care
TOK - iShares MSCI Kokusai ETF
BAMA - Brookstone Intermediate Bond ETF Brookstone Active ETF
SMEGF - SIEMENS ENERGY AG
DURA - VanEck Durable High Dividend ETF
QUS - SPDR MSCI USA StrategicFactors ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
GWLIF - GREAT WEST LIFECO CDA
FDMO - Fidelity Momentum Factor ETF
USPX - Franklin U.S. Equity Index ETF
VALQ - American Century U.S. Quality Value ETF
NTIOF - NATL BK OF CANADA
SHE - SPDR MSCI USA Gender Diversity ETF
BIRDF - BIRD CONSTRUCTION INC CO
NOVZ - TrueShares Structured Outcome (November) ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
DIVZ - Opal Dividend Income ETF
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
SUPP - TCW Transform Supply Chain ETF
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
PFM - Invesco Dividend Achievers ETF
PABU - iShares Paris-Aligned Climate MSCI USA ETF
CDPYF - CANADIAN APT PRP R/E I/T
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
CDUAF - CANADIAN UTILITES LTD A
TVAL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Value ETF
ITDB - iShares Trust iShares LifePath Target Date 2030 ETF
UIVM - VictoryShares International Value Momentum ETF
CGIFF - CHEMTRADE LOGSTCS INCM FD
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
TGRT - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
SMRI - Bushido Capital US Equity ETF
STZHF - STELCO HOLDINGS INC
UXI - ProShares Ultra Industrials
ROE - Astoria US Equal Weight Quality Kings ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
VEGN - US Vegan Climate Index
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
BBEM - J.P. Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders Emerging Markets Equity ETF
AVMA - American Century ETF Trust Avantis Moderate Allocation ETF
UTWY - US Treasury 20 Year Bond ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
EQL - ALPS Equal Sector Weight ETF
SMNEY - SIEMENS ENERGY UNSP/ADR
LEAD - Siren DIVCON Leaders Dividend ETF
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
HAUS - Tidal ETF Trust Residential REIT ETF
BRNY - Burney U.S. Factor Rotation ETF
PSMR - Pacer Swan SOS Moderate (April) ETF
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
ISHVF - ISHARES II PLC ETF IRELND
TTAC - TrimTabs ETF Trust FCF US Quality ETF
IMBBF - IMPERIAL BRANDS PLC ORD
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
AVDS - American Century ETF Trust Avantis International Small Cap Equity ETF
TGRW - T. Rowe Price Growth Stock ETF
JXI - iShares Global Utilities ETF
SPXCF - SINGAPORE EXCHANGE LTD
NETZ - TCW Transform Systems ETF
RCRRF - RECRUIT HLDGS CO LTD ORD
FWD - AB Active ETFs, Inc. AB Disruptors ETF
SSPY - Syntax Stratified LargeCap ETF
SEIV - SEI EXCHANGE TRADED FDS SEI Enhanced U.S. Large Cap Value Factor ETF
GUYGF - G2 GOLDFIELDS INC
NURE - Nuveen Short-Term REIT ETF
OVS - Overlay Shares Small Cap Equity ETF
VFMV - Vanguard U.S. Minimum Volatility ETF
CSM - ProShares Large Cap Core Plus
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
QRFT - QRAFT AI-Enhanced U.S. Large Cap ETF
Symbols Only...
International...
