Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
GTOC - Invesco Core Fixed Income ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
SPPP.U.CAT - SPROTT PHYSICAL PLATINUM PALLADIUM USD
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
GDC - GD Culture Group Limited
SXTC - China Sxt Pharmaceuticals, Inc. Class A
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
HON.CAT - HONEYWELL INTL INC CDR REG S
PHYMF - ISHARES PHYCL MTLS ETF 25
ISVIF - ISHARES VII PLC 7 10Y GVT
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
ISZXF - ISHARES VII PLC 3-7 TR BD
HAO - Haoxi Health Technology Limited Class A
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
ISVBF - ISHARES IV PLC CHINA ETF
VRGFF - VANGUARD FUNDS UST ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
ELPW - Elong Power Holding Limited Class A
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SMX - SMX (Security Matters) Public Limited Company
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA 3 ETF
HRNNF - Hydro One Limited
LBGJ - Li Bang International Corporation Inc. Class A
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SYAXF - Elevra Lithium Limited
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
YYGH - YY Group Holding Limited - Class A Ordinary Shares
WOK - WORK Medical Technology Group LTD Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
AGFMF - AGF Management Limited Class B
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
MNTHY - Minth Group Limited Unsponsored ADR
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SHOP ETF
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 U.S ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
TTGI.CAV - TURNIUM TECHNOLOGY GROUP INC CL A
ISBNF - ISHARES V PLC DEC 30 ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
USVN - US Treasury 7 Year Note ETF
MYCM - State Street My2033 Corporate Bond ETF
APYRF - Allied Properties Real Estate Investment Trust
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
KITT - Nauticus Robotics, Inc.
MYCL - State Street My2032 Corporate Bond ETF
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
STLJF - Stella-Jones Inc.
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
TNABF - Tenaga Nasional Bhd
ISHBF - ISHARES IV PLC ST ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
IFCZF - Intact Financial Corporation
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYN ACT BD UNIT
IHSFF - ISHARES $ TIPS UCIT ETF
MARUY - Marubeni Corp Unsponsored ADR
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
TSTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
HMNTY - Hemnet Group AB Unsponsored ADR
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
OCG - Oriental Culture Holding Ltd
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
MYCN - State Street My2034 Corporate Bond ETF
ELEEF - Element Fleet Management Corporation
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
MYCK - State Street My2031 Corporate Bond ETF
FGO.U.CAT - CI INVESTMENTS INC ENHANCED GOVERNM
UTRE - US Treasury 3 Year Note ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
ISUPF - ISHARES II FTSE US PR ETF
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
BLTD - Bluemonte Long Term Bond ETF
HLIT.CAT - GLOBAL X INVESTMENTS CANADA IN LITH PRO IND ET
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PFCO.CAT - PICTON MAHONEY ASSET MAN CREDIT OPPORTUNI
IGCF.CAT - PIMCO CANADA CORP INVT GRA CR UNIT
UFIV - US Treasury 5 Year Note ETF
CMPGF - Compass Group PLC
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
PALD - Direxion Daily PANW Bear 1X ETF
DVDN - Kingsbarn Dividend Opportunity ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGE 2030 ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
ZNB - Zeta Network Group Class A
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
INVG - GMO Systematic Investment Grade Credit ETF
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIEL US ETF
HKIT - Hitek Global, Inc. Class A
XSE.CAT - BLACKROCK ASSET MANAGEMENT CA ISH CON FIX ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
ZXCP.CAT - BMO ASSET MANAGEMENT INC. TARGE 2028 ETF
SPTB - State Street SPDR Portfolio Treasury ETF
TMH - Toyota Motor Corporation ADRhedged
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
ZUAG.U.CAT - BMO ASSET MANAGEMENT INC. US AGGRE 3 ETF
NEE.CAT - NEXTERA ENERGY INC CDR CAD HEDGED R
GMEY - YieldMax GME Option Income Strategy ETF
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
BZZUY - Buzzi SpA Unsponsored ADR
VGRSF - VANGUARD FUNDS ETF GLBL
NCPCF - Nickel Creek Platinum Corp.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
SPYD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 500 SHS
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
UTWY - US Treasury 20 Year Bond ETF
PGPHF - Partners Group Holding AG
QQQD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 100 SHS
BOWFF - Boardwalk Real Estate Investment Trust
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
BBYY - GraniteShares YieldBOOST BABA ETF
RUQQ.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2028 US CB
RJMI - RJ Eagle Municipal Income ETF
KIGRY - KION GROUP AG Unsponsored ADR
VCRPF - VANGUARD FDS ETF CP BDS
JUGRF - Juggernaut Exploration Ltd
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBR ENH HIG ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
LNKS - Linkers Industries Limited Class A
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
IRSIF - ISHARES IV FALLEN ANGELS
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
BAMXF - Bayerische Motoren Werke AG
IBII - iShares iBonds Oct 2032 Term TIPS ETF
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
RUQS.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2030 CB ETF
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH US AGG ETF
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQU TEL CAL ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
FFAI - Faraday Future Intelligent Electric, Inc.
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
TRRVF - TerraVest Industries, Inc.
HOMZ - Hoya Capital Housing ETF
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
CGRO - CoreValues Alpha Greater China Growth ETF
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
TSYW - Roundhill Treasury Bond WeeklyPay ETF
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHNCD YLD BD FD
BABW - Roundhill BABA WeeklyPay ETF
BLUI - Bluemonte Diversified Income ETF
THNPY - Technip Energies NV Sponsored ADR
XSHG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR ESG 1 ETF
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
FNMAM - Federal National Mortgage Association
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
DXDU.U.CAT - 1832 ASSET MANAGEMENT LP DYNA ACTI BD ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
JBND.CAT - JPMORGAN ASSET MANAGEMENT (CAN HEDGED UNIT
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
ESGF.CAT - BMO ASSET MANAGEMENT INC. ESG US CO BD ETF
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
SRRTF - Slate Grocery REIT Class U
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ZMBS.CAT - BMO ASSET MANAGEMENT INC. CDN MBS INDE ETF
DXO.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT CROSS
Symbols Only...
