Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
ELFIF - E-L Financial Corporation Limited
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
FDVL - Foundations Dynamic Value ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
HPYT.B.CAT - BIG PHARMA SPLIT CORP PREM YIELD TREAS
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
ISHBF - ISHARES IV PLC ST ETF
UMI.B.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
AEON - AEON Biopharma, Inc. Class A
HPYT.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD TRS U
ZUH.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 U.S.
HBIG.CAT - BIG PHARMA SPLIT CORP BALANCED INC A
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
ZLDPF - Zealand Pharma A/S
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
CHGX - Stance Sustainable Beta ETF
STSS - Sharps Technology, Inc.
ATCH - AtlasClear Holdings, Inc.
UNCHF - Unicharm Corporation
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
LLHE.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY ENHANC
LLYH.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH A
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
HBF.B.CAT - HARVEST BRAND LEADERS PLUS INC CL B UNHDGD UNI
WLGS - Wang & Lee Group, Inc.
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
FLSA - Franklin FTSE Saudi Arabia ETF
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
HPYM.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD 7-10
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
XSHU.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES 1-5 YEAR
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
RXL - ProShares Ultra Health Care
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
EFZ - ProShares Short MSCI EAFE
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL MATERIALS
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
PPLN.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
VGV.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN GOVERN
HBIE.CAT - BIG PHARMA SPLIT CORP BALANCD INC A
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
RUQN.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2025 U.S.
MTYFF - MTY Food Group Inc.
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
GRCC.CAT - GLOBAL X INVESTMENTS CANADA IN GROWTH ASSET AL
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
SDTTU - Sandridge Mississippian Trust I
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
KNGU.CAT - BROMPTON FUNDS LTD. U S CASH FLOW KI
SMST - Defiance Daily Target 2x Short MSTR ETF
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
SKHSF - Sekisui House, Ltd.
INPOY - InPost S.A Unsponsored ADR
RSM.CAV - RESOURO STRATEGIC METALS INC
HHL.U.CAT - BIG PHARMA SPLIT CORP HEALTHCARE LED U
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
SETH - ProShares Short Ether ETF
FMCXF - Foran Mining Corporation
IWMW - iShares Russell 2000 BuyWrite ETF
ANET - Arista Networks, Inc.
XAGG.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES U.S. AGG
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
UTHY - US Treasury 30 Year Bond ETF
RNECF - Renesas Electronics Corporation
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
UBSFF - UBISOFT Entertainment
EGHSF - Enghouse Systems Limited
ATOM.CAV - ATOMIC MINERALS CORPORATION COM NEW
UTWY - US Treasury 20 Year Bond ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
VCIG - VCI Global Limited
FLI.CAT - CI GLOBAL ASSET MGMT INC. U.S. & CANADA LI
AVACF - Avance Gas Holding Ltd.
HEPA - Hepion Pharmaceuticals, Inc.
FHI.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
EUO - ProShares UltraShort Euro
LICN - Lichen International Limited Class A
AUUA.CAV - ALUULA COMPOSITES INC COM NEW
AREB - American Rebel Holdings, Inc.
QBB.CAT - MACKENZIE FINL CORP CANADIAN AGGREGA
HART - IQ Healthy Hearts ETF
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
RSBY - Return Stacked Bonds & Futures Yield ETF
LMAX.CAT - HAMILTON CAPITAL PARTNERS INC HEALTHCARE YIELD
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
WINT - Windtree Therapeutics, Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
CMDXF - Computer Modelling Group Ltd.
ZUCM.CAT - BMO ASSET MANAGEMENT INC. USD CASH MANAGEM
NURE - Nuveen Short-Term REIT ETF
HHLE.CAT - BIG PHARMA SPLIT CORP HEALTHCAR LED A
RNAZ - TransCode Therapeutics, Inc.
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
EUM - ProShares Short MSCI Emerging Markets
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
ZWZZT - NASDAQ TEST STOCK
PSCE - Invesco S&P SmallCap Energy ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
FTXG - First Trust Nasdaq Food & Beverage ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
ZUP.CAT - BMO ASSET MANAGEMENT INC. US PREFERRED SHA
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
IFSPF - Interfor Corporation
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
LIFE.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
HMNTY - Hemnet Group AB Unsponsored ADR
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
RIFI.CAT - RUSSELL INVESTMENTS CANADA LTD FIXED INCOME PO
PSCH - Invesco S&P SmallCap Health Care ETF
PXJ - Invesco Dynamic Oil & Gas Services ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
RIME - Algorhythm Holdings, Inc.
HOMZ - Hoya Capital Housing ETF
HODL - VanEck Bitcoin ETF
BCT.CAT - BRIACELL THERAPEUTICS CORP COM NEW
DYNDF - Dye & Durham Ltd.
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
EEV - ProShares UltraShort MSCI Emerging Markets
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CLZNY - Clariant AG Unsponsored ADR
PTH - Invesco DWA Healthcare Momentum ETF
HMMJ.CAT - GLOBAL X INVESTMENTS CANADA IN MARIJUANA LIFE
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
COS.CAV - CONIAGAS BATTERY METALS INC NE
ZSML.CAT - BMO ASSET MANAGEMENT INC. S&P US SMALL CAP
TATYY - Tate & Lyle PLC Sponsored ADR
GPV.CAV - GREENPOWER MTR CO INC COM NEW
NZTCF - Spark New Zealand Limited
OCEA - Ocean Biomedical, Inc.
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
PHA.CAV - PREMIER HEALTH AMERICA INC
CAGG.CAT - CI GLOBAL ASSET MGMT INC. CANADIAN AGGREGA
NIVF - NewGenIvf Group Limited Class A
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
REW - ProShares UltraShort Technology
IGMS - IGM Biosciences, Inc.
APDN - Applied DNA Sciences, Inc.
CDT - Conduit Pharmaceuticals Inc.
EFU - ProShares UltraShort MSCI EAFE
FOXO - FOXO Technologies Inc. Class A
HBND.CAT - HAMILTON CAPITAL PARTNERS INC S BD YLD MAX CD
WBIG - WBI BullBear Yield 3000 ETF
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
FXP - ProShares Ultrashort FTSE China 50
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
XHE - SPDR S&P Health Care Equipment
LPS.CAV - LEGEND PWR SYS INC COM NEW
HPGLY - Hapag-Lloyd AG Unsponsored ADR
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
HCOW - Amplify COWS Covered Call ETF
SONVY - Sonova Holding AG Unsponsored ADR
ADD - Color Star Technology Co., Ltd. Class A
BQ - Boqii Holding Ltd. Class A
DXB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE T
FLCI.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN CORPORA
APLT - Applied Therapeutics, Inc.
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
YXI - ProShares Short FTSE China 50
PTMC - Pacer Trendpilot US Mid Cap ETF
AMK.CAV - AMERICAN CREEK RES LTD COM NEW
RCRRF - Recruit Holdings Co., Ltd.
HCTI - Healthcare Triangle, Inc.
FDMIF - Founders Metals, Inc.
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
RSLS - ReShape Lifesciences, Inc.
FILG - GRAYSCALE FILECOIN TR
IMAQ - International Media Acquisition Corp. Class A
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
BAMD - Brookstone Dividend Stock ETF
ZPW.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
VENZ.CAV - VENZEE TECHNOLOGIES INC COM NEW
PSCC - Invesco S&P SmallCap Consumer Staples ETF
PSYTF - Pason Systems Inc.
POR.CAV - PORTOFINO RES INC COM NEW
MSFD - Direxion Daily MSFT Bear 1X Shares
BBXIA - BBX Capital Inc Class A
Symbols Only...
