Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ELFIF - E-L Financial Corporation Limited
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
SMX - SMX (Security Matters) Public Limited Company
SUNE - SUNation Energy, Inc.
APYRF - Allied Properties Real Estate Investment Trust
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
HMNTY - Hemnet Group AB Unsponsored ADR
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
MSADF - MS&AD Insurance Group Holdings, Inc.
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
DNOPY - Dino Polska S.A. Unsponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
VCIG - VCI Global Limited
EATZ - AdvisorShares Restaurant ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
NPSNY - Naspers Limited Sponsored ADR Class N
DYNDF - Dye & Durham Ltd.
DTEGF - Deutsche Telekom AG
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
GNLN - Greenlane Holdings, Inc. Class A
BIS - ProShares UltraShort Nasdaq Biotechnology
TATYY - Tate & Lyle PLC Sponsored ADR
IFSPF - Interfor Corporation
BOWFF - Boardwalk Real Estate Investment Trust
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
UBSFF - UBISOFT Entertainment
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
ASGTF - Altus Group Limited
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
TSMZ - Direxion Daily TSM Bear 1X Shares
FOXO - FOXO Technologies Inc. Class A
LMGIF - Lumine Group Inc.
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
ARESF - Artis Real Estate Investment Trust
SKHSF - Sekisui House, Ltd.
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
RCRRF - Recruit Holdings Co., Ltd.
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
BETE - ProShares Bitcoin & Ether Equal Weight ETF
LDNXF - London Stock Exchange Group plc
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
QH - Quhuo Ltd. Sponsored ADR Class A
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
MTYFF - MTY Food Group Inc.
INPOY - InPost S.A Unsponsored ADR
TRRVF - TerraVest Industries, Inc.
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CMDXF - Computer Modelling Group Ltd.
TMRAY - TOMRA Systems ASA Sponsored ADR
ISUPF - ISHARES II FTSE US PR ETF
DGLY - Digital Ally, Inc.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
NCNA - NuCana plc Sponsored ADR
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
RAYA - Erayak Power Solution Group Incorporation Class A
EGHSF - Enghouse Systems Limited
BZQ - ProShares UltraShort MSCI Brazil Capped
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
WTO - UTime Limited Class A
TYNPF - Nippon Sanso Holdings Corporation
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
XXII - 22nd Century Group, Inc.
WOLTF - Wolters Kluwer N.V.
NURE - Nuveen Short-Term REIT ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
BICEY - Societe BIC SA Unsponsored ADR
DTGHF - Daimler Truck Holding AG
DASTF - Dassault Systemes SE
DRUNF - DREAM Unlimited Corp. Class A
PGPHF - Partners Group Holding AG
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
NYWKF - NTG Clarity Networks Inc.
IMCDY - IMCD N.V. Unsponsored ADR
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
CFPZF - Canfor Corporation
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
DVDCF - Davide Campari-Milano N.V.
NIVF - NewGenIvf Group Limited Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
JYD - Jayud Global Logistics Limited Class A
APVO - Aptevo Therapeutics, Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
PEX - ProShares Global Listed Private Equity ETF
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
URE - ProShares Ultra Real Estate
IMAQ - International Media Acquisition Corp. Class A
HSDT - Solana Company Class A
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
BTFX - CoinShares Bitcoin Leverage ETF
IEDI - iShares U.S. Consumer Focused ETF
SONVY - Sonova Holding AG Unsponsored ADR
PBJ - Invesco Dynamic Food & Beverage ETF
MDPL - Monarch Dividend Plus Index ETF
YAAS - Youxin Technology Limited Class A
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
ADZ.CAV - ADAMERA MINERALS CORP COM NEW
MLFNF - Maple Leaf Foods Inc.
NPIFF - Northland Power Inc.
BCT.CAT - BRIACELL THERAPEUTICS CORP
HUSA - Houston American Energy Corp.
FDFF - Fidelity Disruptive Finance ETF
MGDDF - Cie Generale des Etablissements Michelin SA
ZLNDY - Zalando SE Unsponsored ADR
TOITF - Topicus.com, Inc.
BNPQF - BNP Paribas S.A. Class A
DANC.CAT - DESJARDINS INVESTMENTS INC. ALT LNGSHT CAD
WHLR - Wheeler Real Estate Investment Trust, Inc.
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
TRUMF - Terumo Corporation
PNTZF - Trigon Metals Inc.
ZUP.U.CAT - BMO ASSET MANAGEMENT INC. US PREFERRED SHA
EEV - ProShares UltraShort MSCI Emerging Markets
EUM - ProShares Short MSCI Emerging Markets
IPAY - ETFMG Prime Mobile Payments ETF
ERNZ - TrueShares Active Yield ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
HELFY - HelloFresh SE Unsponsored ADR
FTXG - First Trust Nasdaq Food & Beverage ETF
EFZ - ProShares Short MSCI EAFE
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
IFCZF - Intact Financial Corporation
BMRRY - B&M European Value Retail SA Unsponsored ADR
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
TLPPF - Telix Pharmaceuticals Limited
AREB - American Rebel Holdings, Inc.
AMADF - Amadeus IT Group SA Class A
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
RUSMF - Russel Metals Inc.
GVH - Globavend Holdings Ltd.
ACAZF - Acadian Timber Corp.
BAMD - Brookstone Dividend Stock ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
APEUF - Atlas Engineered Products Ltd.
BPAY - iShares FinTech Active ETF
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
UNCHF - Unicharm Corporation
EDZ - Direxion Emerging Markets Bear 3X Shares
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
RXD - ProShares UltraShort Health Care
PNPFF - Pinetree Capital Ltd.
HOMZ - Hoya Capital Housing ETF
MONDY - Mondi PLC Unsponsored ADR
SSG - ProShares UltraShort Semiconductors
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
EFU - ProShares UltraShort MSCI EAFE
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CHGX - Stance Sustainable Beta ETF
KPLUY - K+S AG Sponsored ADR
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
PHXHF - PHX Energy Services Corp.
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
REW - ProShares UltraShort Technology
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ESIFF - AI Artificial Intelligence Ventures Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
Symbols Only...
