Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
RUBY.CAT - RBC GLOBAL ASSET MGMT INC. U.S. BANKS YIELD
SUNE - SUNation Energy, Inc.
ELFIF - E-L Financial Corporation Limited
PHA.CAV - PREMIER HEALTH AMERICA INC
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
DGLY - Digital Ally, Inc.
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
GNLN - Greenlane Holdings, Inc. Class A
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
DNOPY - Dino Polska S.A. Unsponsored ADR
ESP.CAT - BROMPTON FUNDS LTD. ENERGY SPLIT COR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
MUD - Direxion Daily MU Bear 1X Shares
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
BCT.CAT - BRIACELL THERAPEUTICS CORP
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
WHLR - Wheeler Real Estate Investment Trust, Inc.
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
TSMZ - Direxion Daily TSM Bear 1X Shares
EVKIY - Evonik Industries AG Unsponsored ADR
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
DM.CAV - DATAMETREX AI LTD COM NEW
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
IMAQ - International Media Acquisition Corp. Class A
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
JYD - Jayud Global Logistics Limited Class A
LDNXF - London Stock Exchange Group plc
EFZ - ProShares Short MSCI EAFE
FLSA - Franklin FTSE Saudi Arabia ETF
INPOY - InPost S.A Unsponsored ADR
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
BZQ - ProShares UltraShort MSCI Brazil Capped
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
NIVF - NewGenIvf Group Limited Class A
HMNTY - Hemnet Group AB Unsponsored ADR
EGHSF - Enghouse Systems Limited
CHSN - Chanson International Holding Class A
RAYA - Erayak Power Solution Group Incorporation Class A
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
XTLT.U.CAT - BLACKROCK ASSET MGMT CDA LTD USD UNIT
PNTZF - Trigon Metals Inc.
AREB - American Rebel Holdings, Inc.
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
CHGX - Stance Sustainable Beta ETF
AEON - AEON Biopharma, Inc. Class A
OST - Ostin Technology Group Co., Ltd. Class A
FOXO - FOXO Technologies Inc. Class A
HHL.U.CAT - HARVEST PORTFOLIOS GROUP INC. HEALTHCARE LED U
SSG - ProShares UltraShort Semiconductors
SETH - ProShares Short Ether ETF
EUM - ProShares Short MSCI Emerging Markets
ZLDPF - Zealand Pharma A/S
UNCHF - Unicharm Corporation
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
BIS - ProShares UltraShort Nasdaq Biotechnology
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
EEV - ProShares UltraShort MSCI Emerging Markets
MTYFF - MTY Food Group Inc.
MYY - ProShares Short MidCap400
APDN - Applied DNA Sciences, Inc.
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
XXII - 22nd Century Group, Inc.
NCNA - NuCana plc Sponsored ADR
VCIG - VCI Global Limited
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
DYNDF - Dye & Durham Ltd.
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
STSS - Sharps Technology, Inc.
CMDXF - Computer Modelling Group Ltd.
UBSFF - UBISOFT Entertainment
TLPPF - Telix Pharmaceuticals Limited
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
MZZ - ProShares UltraShort MidCap400
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
GDHG - Golden Heaven Group Holdings Ltd. Class A
FHNGY - Foschini Group Limited Unsponsored ADR
EUO - ProShares UltraShort Euro
INDF - Nifty India Financials ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
FLOW.CAT - FLOW BEVERAGE CORP COM SUB VTG
AONNY - AEON Co., Ltd. Unsponsored ADR
CLZNY - Clariant AG Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
MTX.CAV - METALEX VENTURES LTD COM NEW
EWV - ProShares UltraShort MSCI Japan
IFSPF - Interfor Corporation
EFU - ProShares UltraShort MSCI EAFE
SUI.CAV - SUPERIOR MNG INTL CORP COM NEW
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
AVACF - Avance Gas Holding Ltd.
REW - ProShares UltraShort Technology
HPGLY - Hapag-Lloyd AG Unsponsored ADR
NZTCF - Spark New Zealand Limited
FTXG - First Trust Nasdaq Food & Beverage ETF
LMAX.CAT - HAMILTON CAPITAL PARTNERS INC HEALTHCARE YIELD
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
RCRRF - Recruit Holdings Co., Ltd.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
CWL.CAT - CALDWELL PARTNERS INTL INC
YXI - ProShares Short FTSE China 50
DVDCF - Davide Campari-Milano N.V.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
FXP - ProShares Ultrashort FTSE China 50
ZWZZT - NASDAQ TEST STOCK
GBML.CAV - GLOBAL BATTERY METALS LTD COM NEW
NURE - Nuveen Short-Term REIT ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
IMCDY - IMCD N.V. Unsponsored ADR
SMDD - UltraPro Short MidCap400
ARKB - ARK 21Shares Bitcoin ETF
HOLO - MicroCloud Hologram Inc.
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
CBLU.CAV - Clear Blue Technologies Intl I
FORA.CAT - VERTICALSCOPE HOLDINGS INC SUB VTG SHS
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
RNECF - Renesas Electronics Corporation
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
SDTTU - Sandridge Mississippian Trust I
COLA.CAT - COCA COLA CO CDR CAD HED REGS
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
ETHD - ProShares Trust ProShares UltraShort Ether ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
SEF - ProShares Short Financials
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
SPXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
EATZ - AdvisorShares Restaurant ETF
HEPA - Hepion Pharmaceuticals, Inc.
LIFE.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
RXL - ProShares Ultra Health Care
AGLXY - AGL Energy Limited Sponsored ADR
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
ZSL - ProShares UltraShort Silver
QH - Quhuo Ltd. Sponsored ADR Class A
STSBF - South Star Battery Metals Corp
DASTF - Dassault Systemes SE
SMX - SMX (Security Matters) Public Limited Company Class A
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
RV.CAV - PATHFINDER VENTURES INC COM NEW
OCEA - Ocean Biomedical, Inc.
ZUCM.CAT - BMO ASSET MANAGEMENT INC. USD CASH MANAGEM
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
PHXHF - PHX Energy Services Corp.
YQQQ - YieldMax Short N100 Option Income Strategy ETF
HODL - VanEck Bitcoin ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
TRUMF - Terumo Corporation
SBB - ProShares Short SmallCap600
ELUXY - Electrolux AB Sponsored ADR Class B
PTLE - PTL Limited Class A
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
ORIS - Oriental Rise Holdings Ltd.
FILG - GRAYSCALE FILECOIN TR
WPP - WPP Plc Sponsored ADR
BIVI - BioVie Inc. Class A
UNL - United States 12 Month Natural Gas Fund
HHDS - Highlands REIT, Inc.
HHLE.CAT - HARVEST PORTFOLIOS GROUP INC. HEALTHCAR LED A
Symbols Only...
