Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
LBLCF - Loblaw Companies Limited
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
ARMH - Arm Holdings PLC ADRhedged
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
IFCZF - Intact Financial Corporation
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
ATDRF - Autotrader Group PLC
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
SFTBF - SoftBank Group Corp.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
APYRF - Allied Properties Real Estate Investment Trust
NOWS.CAT - SERVICENOW INC CDR CAD HEDGED
DNOPY - Dino Polska S.A. Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
AREB - American Rebel Holdings, Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NPSNY - Naspers Limited Sponsored ADR Class N
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
XCLR - Global X S&P 500 Collar 95-110 ETF
ITOCF - Itochu Corporation
BTF - CoinShares Bitcoin and Ether ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
WEDXF - Westaim Corporation
WTO - UTime Limited Class A
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
BIS - ProShares UltraShort Nasdaq Biotechnology
DVDN - Kingsbarn Dividend Opportunity ETF
EVKIY - Evonik Industries AG Unsponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
XFLX - FundX Flexible ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
MYY - ProShares Short MidCap400
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
TYNPF - Nippon Sanso Holdings Corporation
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
CNDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
LMGIF - Lumine Group Inc.
WCU.CAV - WORLD COPPER LTD COM CL A
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
HSDT - Solana Company Class A
FOXO - FOXO Technologies Inc. Class A
VZ.CAT - VERIZON COMMUNICATIONS INC CDR CAD HED REGS
CHR - Cheer Holding, Inc. Class A
DTEGF - Deutsche Telekom AG
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
DYNDF - Dye & Durham Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
TOITF - Topicus.com, Inc.
MZZ - ProShares UltraShort MidCap400
SDD - ProShares UltraShort SmallCap600
TATYY - Tate & Lyle PLC Sponsored ADR
ECDA - ECD Automotive Design, Inc.
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
GVH - Globavend Holdings Ltd.
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
BZQ - ProShares UltraShort MSCI Brazil Capped
WUGI - AXS Esoterica NextG Economy ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
IMAQ - International Media Acquisition Corp. Class A
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
EFZ - ProShares Short MSCI EAFE
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
AMADF - Amadeus IT Group SA Class A
VOLX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
QH - Quhuo Ltd. Sponsored ADR Class A
MTEN - Mingteng International Corporation Inc. Class A
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
MSTQ - LHA Market State Tactical Q ETF
UBSFF - UBISOFT Entertainment
DASTF - Dassault Systemes SE
STHRF - Strathcona Resources Ltd.
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
EUM - ProShares Short MSCI Emerging Markets
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
EEV - ProShares UltraShort MSCI Emerging Markets
BPAY - iShares FinTech Active ETF
BTCC - Grayscale Bitcoin Covered Call ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
TILL - Teucrium Agricultural Strategy No K-1 ETF
SNEJF - Sony Group Corporation
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ZLDPF - Zealand Pharma A/S
ASGTF - Altus Group Limited
EGHSF - Enghouse Systems Limited
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
NYWKF - NTG Clarity Networks Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
XSTH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
SMDD - UltraPro Short MidCap400
ARMU - T-REX 2X Long ARM Daily Target ETF
TMICY - Trend Micro Incorporated Sponsored ADR
QIS - Simplify Multi-QIS Alternative ETF
TLPPF - Telix Pharmaceuticals Limited
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PNPFF - Pinetree Capital Ltd.
JETD - MAX Airlines -3X Inverse Leveraged ETNs
METE.CAT - HARVEST PORTFOLIOS GROUP INC. META ENHANCED HI
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
EDZ - Direxion Emerging Markets Bear 3X Shares
CMDXF - Computer Modelling Group Ltd.
ZTIP.F.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
YAAS - Youxin Technology Limited Class A
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
RXD - ProShares UltraShort Health Care
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
REKT - Direxion Daily Crypto Industry Bear 1X Shares
SBB - ProShares Short SmallCap600
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
IMCDY - IMCD N.V. Unsponsored ADR
STS.CAV - SOUTH STAR BATTERY METALS CORP COM NEW
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
RTMVY - Rightmove PLC Unsponsored ADR
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
MSHE.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHN A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
WOLTF - Wolters Kluwer N.V.
TRUMF - Terumo Corporation
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
EWV - ProShares UltraShort MSCI Japan
ODDS - Pacer BlueStar Digital Entertainment ETF
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
THUPY - Thule Group AB Unsponsored ADR
AESR - Anfield U.S. Equity Sector Rotation ETF
UNL - United States 12 Month Natural Gas Fund
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
OOQB - One One Nasdaq-100 and Bitcoin ETF
SPXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
TQQY - GraniteShares YieldBOOST QQQ ETF
BLKLF - Blackline Safety Corp.
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
RPBPF - Raspberry PI Holdings plc
DIPS - YieldMax Short NVDA Option Income Strategy ETF
THNPY - Technip Energies NV Sponsored ADR
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
AONNY - AEON Co., Ltd. Unsponsored ADR
PG.CAT - PROCTER & GAMBLE CO CDR CAD HEDGED
FNMAM - Federal National Mortgage Association
DBOEF - Deutsche Boerse AG
XXII - 22nd Century Group, Inc.
LBRDA - Liberty Broadband Corp. Class A
SSG - ProShares UltraShort Semiconductors
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
HASH.CAV - SIMPLY SOLVENTLESS CONCENTRATE
JULZ - TrueShares Structured Outcome (July) ETF
EMOTF - Emerita Resources Corp.
KPDD - KraneShares 2x Long PDD Daily ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
YBIT - YieldMax Bitcoin Option Income Strategy ETF
NCNA - NuCana plc Sponsored ADR
FXY - Invesco CurrencyShares Japanese Yen Trust
PYPY - YieldMax PYPL Option Income Strategy ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
APVO - Aptevo Therapeutics, Inc.
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
FFLS - The Future Fund Long/Short ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
AWEVF - Alphawave IP Group PLC
REW - ProShares UltraShort Technology
DGLY - Digital Ally, Inc.
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
USOY - Defiance Oil Enhanced Options Income ETF
DWSH - AdvisorShares Dorsey Wright Short ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
MRPLY - Mr Price Group Limited Sponsored ADR
RANJY - Randstad NV Unsponsored ADR
WLYB - John Wiley & Sons, Inc. Class B
IPAY - ETFMG Prime Mobile Payments ETF
Symbols Only...
