Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
AMPD - CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
GWAV - Greenwave Technology Solutions, Inc.
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
MULN - Mullen Automotive, Inc.
BET.CAV - NORTHSTAR GAMING HLDGS INC
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
RYSE - Vest 10 Year Interest Rate Hedge ETF
ZVZZT - NASDAQ TEST STOCK
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
BAU.CAV - BLUE STAR GOLD CORP COM NEW
HALFF - HAL TRUST BEARER SHS B
WWT.CAV - WATER WAYS TECHNOLOGIES INC
IFNNF - INFINEON TECHS AG
STMEF - STMICROELECTRONICS
DHB.CAV - DELIVRA HEALTH BRANDS INC
AIXXF - AIXTRON SE NAMEN AKT
VGD.CAV - VISIBLE GOLD MINES INC COM NEW
SUUIF - SUPERIOR PLUS CORP
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
TRNR - Interactive Strength Inc.
SBFM - Sunshine Biopharma Inc.
RNECF - RENESAS ELECTRONICS CORP
RNWEF - REC SILICON ASA ORD
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
KLX.CAV - CARBON DONE RIGHT DEV INC
FXP - ProShares Ultrashort FTSE China 50
UMICF - UMICORE SA ORD NEW
QPM.CAV - QUEBEC PRECIOUS METALS CORP
HWO.CAT - HIGH ARCTIC ENERGY SVCS INC COM NEW
NDRA - ENDRA Life Sciences Inc.
SMSEY - SAMSONITE INTL UNSP/ADR
MZZ - ProShares UltraShort MidCap400
CNSP - CNS Pharmaceuticals, Inc.
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
BESIY - BE SMCNDCTR INDUS S/ADR
KHOLY - KOC HOLDINGS AS UNSP/ADR
DG.CAV - DIXIE GOLD INC COM NEW
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
IMM.CAV - INTERNATIONAL METALS MNG CORP
SKF - ProShares UltraShort Financials
TNXP - Tonix Pharmaceuticals Holding Corp.
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
SMC.CAT - Sulliden Mining Capital Inc
YXI - ProShares Short FTSE China 50
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
COR.CAV - CAMINO MINERALS CORP COM NEW
MYY - ProShares Short MidCap400
HKHHF - HEINEKEN HOLDING NV ORD
WTO - UTime Limited - Ordinary Shares
ACU.CAV - AURORA SOLAR TECHNOLOGIES INC
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
BUDFF - ANHEUSER BUSCH INBEV ORD
SDD - ProShares UltraShort SmallCap600
WOPEF - WOODSIDE ENERGY GROUP LTD
MCAD.CAT - PREMIUM CASH MANAGEMENT FUND UNHEDGED ETF UNT
CSU.DB.CAT - CONSTELLATION SOFTWARE INC DEBS SER 1
HXD.CAT - BETAPRO S&P/TSX 602X DALY NEW ETF SHS NEW
TYOYY - TAIYO YUDEN CO LTD ADR
SEF - ProShares Short Financials
EUM - ProShares Short MSCI Emerging Markets
UBR - ProShares Ultra MSCI Brazil Capped
GDNGY - GUDANG GARAM PT UNSP/ADR
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
AZNCF - ASTRAZENECA PLC ORD
EJH - E-Home Household Service Holdings Limited - Ordinary shares
MALRY - MINERAL RES LTD UNSP/ADR
DNPLY - DAI NIPPON PRINTING S/ADR
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
ERFSF - EUROFINS SCIENTIFIC SA
WEED - Roundhill Cannabis ETF
SKHCF - SONIC HEALTHCARE LTD
NPIFF - NORTHLAND PWR INC
GEM.CAV - GREEN BATTERY MINERALS INC COM NEW
TYIDY - TOYOTA INDUS CRP UNSP/ADR
FLLA - Franklin FTSE Latin America ETF
WML.CAV - WEALTH MINERALS LTD COM NEW
FINE - Themes European Luxury ETF
ISHBF - ISHARES IV PLC ST ETF
WLLBW - CHORD ENERGY CORP WT 25
CJREF - CORUS ENTMT INC B
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
PPR.CAT - PRAIRIE PROVIDENT RES INC
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
GBOOF - GRUPO FIN BANORTE ORD
BOWFF - BOARDWALK RL EST INVT TR
TWMIF - TIDEWATER MIDSTRM & INFRA
SITC - SITE Centers Corp.
XCLN.CAT - ISHARES GBL CLEAN ENERGY INDX CAD UNITS
SYTA - Siyata Mobile, Inc. - Common Shares
ETHY.B.CAT - PURPOSE ETHER YIELD ETF NON CUR HGD UNIT
BJDX - Bluejay Diagnostics, Inc.
FRX.CAT - FENNEC PHARMACEUTICALS INC
CDT - Conduit Pharmaceuticals Inc.
AMXOF - AMERICA MOVIL SAB DE CV
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BMRRY - B&M EURO VALUE RET U/ADR
OASPW - CHORD ENERGY CRP WT 11/24
PHPPY - SIGNIFY NV UNSP/ADR
QQQY - Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
VWSYF - VESTA WIND SYSTEMS NEW
AEXAY - ATOS ORIGIN SA UNSP/ADR
CTSDF - CONVERGE TECH SLTN CORP
LYRA - Lyra Therapeutics, Inc.
HIG.CAT - BROMPTON GLB HELTCR INCM & GRW CAD UNITS
LLAP - Terran Orbital Corporation
GLL - ProShares UltraShort Gold
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
AVTE - Aerovate Therapeutics, Inc.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
AVACF - AVANCE GAS HOLDING LTD
UTWY - US Treasury 20 Year Bond ETF
ERMAY - ERAMET SA UNSP/ADR
UTHY - US Treasury 30 Year Bond ETF
AMZD - Direxion Daily AMZN Bear 1X Shares
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
MSVX - LHA Market State Alpha Seeker ETF
CNNEF - CANACOL ENERGY LTD
CDPYF - CANADIAN APT PRP R/E I/T
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
EEV - ProShares UltraShort MSCI Emerging Markets
GGLS - Direxion Daily GOOGL Bear 1X Shares
HDGE - Ranger Equity Bear Bear ETF
VLKPF - VOLKSWAGEN AG PFD SHS
BCAN - Femto Technologies Inc.
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
VG.CAV - VOLCANIC GOLD MINES INC COM NEW
CWGYF - CARNEGIE CLEAN ENERGY NEW
LUXH - LuxUrban Hotels Inc.
TDW+ - Tidewater Inc. Warrant
SDP - ProShares UltraShort Utilities
SBB - ProShares Short SmallCap600
PHA.CAV - PREMIER HEALTH AMERICA INC
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
MLFNF - MAPLE LEAF FOODS INC
MRAAF - MURATA MFG INC ORD
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
HZD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
SEV.CAV - SPECTRA7 MICROSYSTEMS INC COM NEW
UPMMY - UPM KYMMENE CORP UNSP/ADR
CHDRY - CHRISTIAN DIOR SE UNS/ADR
FXC - Invesco CurrencyShares Canadian Dollar Trust
BOND.CAT - EVOLVE ENHANCED YIELD BOND FD UNIT HEDGED
CTXXF - CEMATRIX CORP ORD
ALXO - ALX Oncology Holdings Inc.
EDBL - Edible Garden AG Incorporated
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
REW - ProShares UltraShort Technology
Symbols Only...
