Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
WOK - WORK Medical Technology Group LTD Class A
ZWZZT - NASDAQ TEST STOCK
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
PHYMF - ISHARES PHYCL MTLS ETF 25
OCG - Oriental Culture Holding Ltd
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
GTOC - Invesco Core Fixed Income ETF
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
ISGPF - ISHARES V PLC GOLD PROD
ISVBF - ISHARES IV PLC CHINA ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
SMX - SMX (Security Matters) Public Limited Company
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
BTRN - Global X Bitcoin Trend Strategy ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
VMAR - Vision Marine Technologies, Inc.
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
ISVIF - ISHARES VII PLC 7 10Y GVT
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
DRAY - YieldMax DKNG Option Income Strategy ETF
GDC - GD Culture Group Limited
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 US IG
TMH - Toyota Motor Corporation ADRhedged
LRHC - La Rosa Holdings Corp.
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
HAO - Haoxi Health Technology Limited Class A
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
HKIT - Hitek Global, Inc. Class A
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
KIDZ - KIDZ AI Inc. Class B
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
PALD - Direxion Daily PANW Bear 1X ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. TREAS ETF
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
KIGRY - KION GROUP AG Unsponsored ADR
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
MNTHY - Minth Group Limited Unsponsored ADR
LGHT - Langar Global HealthTech ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
YYGH - YY Group Holding Limited Class A
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
ISHBF - ISHARES IV PLC ST ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
USVN - US Treasury 7 Year Note ETF
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
DVDN - Kingsbarn Dividend Opportunity ETF
ELAB - PMGC Holdings Inc.
WZRD - Opportunistic Trader ETF
SEMHF - Siemens Healthineers AG
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
MYCM - State Street My2033 Corporate Bond ETF
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
BAMXF - Bayerische Motoren Werke AG
BLTD - Bluemonte Long Term Bond ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
ASGTF - Altus Group Limited
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
UTRE - US Treasury 3 Year Note ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
ZNB - Zeta Network Group Class A
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
TRRVF - TerraVest Industries, Inc.
INHD - Inno Holdings, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CMPGF - Compass Group PLC
PGPHF - Partners Group Holding AG
SXTC - China Sxt Pharmaceuticals, Inc. Class A
BPI - Grayscale Bitcoin Premium Income ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
MYCL - State Street My2032 Corporate Bond ETF
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
SXQG - ETC 6 Meridian Quality Growth ETF
BZZUY - Buzzi SpA Unsponsored ADR
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
MYCK - State Street My2031 Corporate Bond ETF
NCPCF - Nickel Creek Platinum Corp.
LNKS - Linkers Industries Limited Class A
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQU TEL CAL ETF
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
UFIV - US Treasury 5 Year Note ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
GXDW - Global X Dorsey Wright Thematic ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
MTEN - Mingteng International Corporation Inc. Class A
TBCI.CAT - TD ASSET MANAGEMENT INC. TARGE 2029 ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
TSLI - ProShares Ultra TSLA
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
FNMAM - Federal National Mortgage Association
ZCMD - Zhongchao, Inc. Class A
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
AEMS - Anfield Enhanced Market ETF
LEFUF - Leon's Furniture Limited
BETE - ProShares Bitcoin & Ether Equal Weight ETF
UCC - ProShares Ultra Consumer Discretionary
DTEGF - Deutsche Telekom AG
XSHG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR ESG 1 ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
BUYZ - Franklin Disruptive Commerce ETF
XRPT - Volatility Shares Trust XRP 2X ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
NERD - Roundhill Video Games ETF
BTF - CoinShares Bitcoin and Ether ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MYCN - State Street My2034 Corporate Bond ETF
SPTB - State Street SPDR Portfolio Treasury ETF
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
MTYFF - MTY Food Group Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SAEF - Schwab Ariel Opportunities ETF
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ABHI.CAT - NINEPOINT PARTNERS LP BARRI HIGHS ETF
SLON - ProShares Ultra Solana ETF
MUSQ - MUSQ Global Music Industry Index ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
EDBL - Edible Garden AG Inc
ELPW - Elong Power Holding Limited Class A
MTYY - GraniteShares YieldBOOST MSTR ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
SNCAF - Atkinsrealis Group Inc.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
AZYY - GraniteShares YieldBoost AMZN ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COIN HIG UNITS A
ELUXY - Electrolux AB Sponsored ADR Class B
IBII - iShares iBonds Oct 2032 Term TIPS ETF
AMADF - Amadeus IT Group SA Class A
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
Symbols Only...
