Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
CTC.CAT - CANADIAN TIRE CORPORATION LTD
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ISRUF - ISHARES V PLC EX TRDED FD
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
IVVPF - ISHARES VII PLC ETF IEON
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
PPIE - Putnam PanAgora ESG International Equity ETF
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
ISVBF - ISHARES IV PLC CHINA ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
CMPGF - Compass Group PLC
BTRN - Global X Bitcoin Trend Strategy ETF
FCQH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH QUALIT
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISRCF - ISHARES V PLC S&P INFO
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
ATDRF - Autotrader Group PLC
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
IFCZF - Intact Financial Corporation
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
APYRF - Allied Properties Real Estate Investment Trust
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
VCIG - VCI Global Limited
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
XITK - State Street SPDR FactSet Innovative Technology ETF
ZPAY.U.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
NBDS - Neuberger Disrupters ETF
XMTIF - ISHARES VII PLC ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
PRLPF - Propel Holdings, Inc.
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
NULC - Nuveen ESG Large-Cap ETF
PLDR - Putnam Sustainable Leaders ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
JBARF - Julius Baer Gruppe AG
CVOSF - Coveo Solutions, Inc.
ELFIF - E-L Financial Corporation Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
DVDN - Kingsbarn Dividend Opportunity ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
ISMCF - ISHARES MSCI US UCITS ETF
KIGRY - KION GROUP AG Unsponsored ADR
TOGA - Managed Portfolio Series Tremblant Global ETF
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
BPI - Grayscale Bitcoin Premium Income ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FLYU - MicroSectors Travel 3x Leveraged ETN
SEMG - Suncoast Select Growth ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
MMLG - First Trust Multi-Manager Large Growth ETF
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
AMADF - Amadeus IT Group SA Class A
MSTQ - LHA Market State Tactical Q ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
BPAY - iShares FinTech Active ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
SXQG - ETC 6 Meridian Quality Growth ETF
XFLI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
NUSA.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE U.S. EQU
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
BTF - CoinShares Bitcoin and Ether ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
POWA - Invesco Bloomberg Pricing Power ETF
SFTBF - SoftBank Group Corp.
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
GXDW - Global X Dorsey Wright Thematic ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
JULZ - TrueShares Structured Outcome (July) ETF
WUGI - AXS Esoterica NextG Economy ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
TECX.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
CLDI - Calidi Biotherapeutics, Inc.
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
PFUT - Putnam Sustainable Future ETF
NERD - Roundhill Video Games ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
TGRW - T. Rowe Price Growth Stock ETF
HOMZ - Hoya Capital Housing ETF
MUSQ - MUSQ Global Music Industry Index ETF
PGRO - Putnam Focused Large Cap Growth ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
XNAQF - XTRACKERS IE 100 1C
BNGE - First Trust S-Network Streaming and Gaming ETF
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
ODDS - Pacer BlueStar Digital Entertainment ETF
WTO - UTime Limited Class A
ELEEF - Element Fleet Management Corporation
BAGY - Amplify Bitcoin Max Income Covered Call ETF
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
RAYA - Erayak Power Solution Group Incorporation Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
PCRB - Putnam ESG Core Bond ETF
ZLDPF - Zealand Pharma A/S
VFUUF - VANGUARD FUNDS NO ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
NPSNY - Naspers Limited Sponsored ADR Class N
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
ARMH - Arm Holdings PLC ADRhedged
INHD - Inno Holdings, Inc.
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
EGUS - iShares ESG Aware MSCI USA Growth ETF
PSET - Principal Quality ETF
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
TMVWY - TeamViewer SE Unsponsored ADR
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
WSRI.CAT - MACKENZIE FINL CORP WEALTHSIMPLE NOR
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
UCYB - ProShares Ultra Nasdaq Cybersecurity
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
RCRRF - Recruit Holdings Co., Ltd.
ASGTF - Altus Group Limited
CAML - Congress Large Cap Growth ETF
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
DEFI - Hashdex Bitcoin ETF
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
QH - Quhuo Ltd. Sponsored ADR Class A
BUYZ - Franklin Disruptive Commerce ETF
SMX - SMX (Security Matters) Public Limited Company
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOVATION INDEX
XFLX - FundX Flexible ETF
PCGG - Polen Capital Global Growth ETF
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
LRGG - Nomura Focused Large Growth ETF
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
CHR - Cheer Holding, Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
UCC - ProShares Ultra Consumer Discretionary
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
LGHT - Langar Global HealthTech ETF
ITOCF - Itochu Corporation
SKYU - ProShares Ultra Cloud Computing
PJFG - PGIM Jennison Focused Growth ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BITS - Global X Blockchain & Bitcoin Strategy ETF
MBCC - Monarch Blue Chips Core Index ETF
TATYY - Tate & Lyle PLC Sponsored ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
HRIF.CAT - HARVEST PORTFOLIOS GROUP INC. DIVERSIFIED EQUI
ZPAY.F.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
PEX - ProShares Global Listed Private Equity ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
LNXSY - LANXESS AG Unsponsored ADR
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
VNGLF - VANGUARD FNDS PLC EUR ETF
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
ZACE.CAT - BMO ASSET MANAGEMENT INC. U.S. ALL CAP EQU
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
BCCC - Global X Bitcoin Covered Call ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
TPU.U.CAT - TD ASSET MANAGEMENT INC. U.S. EQUITY INDE
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
INVN - Alger Russell Innovation ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
MST - Defiance Leveraged Long + Income MSTR ETF
Symbols Only...
