Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
IHHSF - ISHARES III MSCI PAC UCIT
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
IRRRF - ISHARES III PLC CORE ETF
SSDRF - SSGA SPDR ETFS EUROPE I
VGFPF - VANGUARD FNDS S&P ETF
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
SSEUF - SSGA SPDR ETF EU II RUSSL
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
CPLCF - ISHARES MSCI USA S/C UCIT
VFPAF - VANGUARD FNDS PLC JPN ETF
PLDR - Putnam Sustainable Leaders ETF
FDVL - Foundations Dynamic Value ETF
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
FDCE - Foundations Dynamic Core ETF
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
KNGU.CAT - BROMPTON U S CASH FLOW KINGS E CAD UNITS
ISVVF - ISHARES V PLC MSCI ACWI
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
ISRHF - ISHARES V PLC S&P ENERGY
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
CBLU.CAV - Clear Blue Technologies Intl I
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
ISVAF - ISHARES VII NASDAQ 100
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
VFUUF - VANGUARD FUNDS NO ETF
FDGR - Foundations Dynamic Growth ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
FSST - Fidelity Sustainable U.S. Equity ETF
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
CUEH.CAT - CIBC U.S. EQY IDX (CAD-HDGD) COM UNIT
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
PSCM - Invesco S&P SmallCap Materials ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
ISVFF - ISHARES V PLC S&P 500
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
DM.CAV - DATAMETREX AI LTD COM NEW
BFIN.CAT - BROMPTON NORTH AMERN FINANCIAL CAD UNITS
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SUPP - TCW Transform Supply Chain ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
MULC.B.CAT - MANULIFE MULTIFACTR US LRG CAP UNHEDGED UNIT
CHGX - Stance Sustainable Beta ETF
COS.CAV - CONIAGAS BATTERY METALS INC NE
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ULVM - VictoryShares US Value Momentum ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
OVS - Overlay Shares Small Cap Equity ETF
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
TECX.CAT - TD GBL TECHNOLOGY LEADERS CAD CAD UNIT
HBGD.CAT - GLOBAL X BIG DATA & HARDWARE I UNIT CL A
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
NULC - Nuveen ESG Large-Cap ETF
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
AIGO.CAT - GLOBAL X ARTIFICIAL INTELLIGEN CLASS A UNITS
VFEAF - VANGUARD FUNDS EM MK ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
NUDV - Nuveen ESG Dividend ETF
ISVUF - ISHARES IV PLC MCSI USA
PFUT - Putnam Sustainable Future ETF
SMCO - Hilton Small-MidCap Opportunity ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
MDIV.CAT - MIDDLEFIELD GLOBAL DIVIDEND GR TR UNIT
FTXR - First Trust Nasdaq Transportation ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
XCHP.CAT - ISHARES SEMICONDUCTOR INDEX ET CAD UNIT
PZW.CAT - INVESCO RAFI GLOBAL SMALL MID UNIT CAD
ZMT.CAT - BMO EQUAL WGT GBL BASE METALS CAD UNITS
GSPY - Gotham Enhanced 500 ETF
STMEF - STMICROELECTRONICS
PRYMF - PRYSMIAN S.P.A. ORD
PSCF - Invesco S&P SmallCap Financials ETF
INRO - iShares U.S. Industry Rotation Active ETF
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
SXQG - ETC 6 Meridian Quality Growth ETF
USRD - Themes US R&D Champions ETF
NOVB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNITS
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
AIRL - Themes Airlines ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
LEXI - Alexis Practical Tactical ETF
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
PSCI - Invesco S&P SmallCap Industrials ETF
CCDBF - CCL INDUS INC B CDA
MSSS - Monarch Select Subsector Index ETF
PGRO - Putnam Focused Large Cap Growth ETF
MSTQ - LHA Market State Tactical Q ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
TGRW - T. Rowe Price Growth Stock ETF
CSD - Invesco S&P Spin-Off ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
ESGG.CAT - BMO MSCI GLOBAL SELECTION EQU CAD UNITS
OASC - Unified Series Trust OneAscent Small Cap Core ETF
BOWFF - BOARDWALK RL EST INVT TR
SIMS - SPDR S&P Kensho Intelligent Structures ETF
QLC - FlexShares US Quality Large Cap Index Fund
HBLK.CAT - BLOCKCHAIN TECHNOLOGIES ETF UNIT CL A
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
BSMC - Brandes U.S. Small-Mid Cap Value ETF
MARZ - TrueShares Structured Outcome (March) ETF
PSET - Principal Quality ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
CUEX.CAV - COPPEREX RESOURCES CORPORATION
XEMC.CAT - ISHARES MSCI EMG MKTS EX CHINA UNIT
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
RBLD - First Trust Alerian US NextGen Infrastructure ETF
COPP.CAT - GLOBAL X COPPER PRODUCERS INDX CLASS A UNITS
TUEX.CAT - TD ACTIVE US ENHANCED DIV CAD CAD UNITS
FLUS.CAT - FRANKLIN US LRG CP MLTFCTR IDX UNIT
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
VNSE - Natixis Vaughan Nelson Select ETF
KWE.CAV - KWESST MICRO SYSTEMS INC COM NEW
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
ZLDPF - ZEALAND PHARMA A/S ORD
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
HCOW - Amplify COWS Covered Call ETF
WFH - Direxion Work From Home ETF
TXF.U.CAT - CI TECH GIANTS COVRD CALL ETF COM UNIT HGD USD
SPVM - Invesco S&P 500 Value with Momentum ETF
TGAF.CAT - TRALUCENT GL ALT (LNG/SHRT) EQ CLASS E UNITS
RUD.U.CAT - RBC QUANT U S DIVID LEADERS ET UNIT USD
NUSA.CAT - NBI ACTIVE US EQUITY ETF UNIT
SIZE - iShares MSCI USA Size Factor ETF
MBCC - Monarch Blue Chips Core Index ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
ISAPF - ISHARES PLC AC PTG ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNITS
CAML - Congress Large Cap Growth ETF
UDIV.B.CAT - MANULIFE SMART US DIVIDEND ETF UNHEDGED UNITS
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
ISHBF - ISHARES IV PLC ST ETF
MMLG - First Trust Multi-Manager Large Growth ETF
PBE - Invesco Biotechnology & Genome ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
HOMZ - Hoya Capital Housing ETF
EET - ProShares Ultra MSCI Emerging Markets
DXUS.CAT - DYNAMIC ACTIVE US EQUITY ETF UNITS
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
IWMW - iShares Russell 2000 BuyWrite ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
NUGO - Nuveen Growth Opportunities ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
POWA - Invesco Bloomberg Pricing Power ETF
VEGN - US Vegan Climate ETF
LGRO - Level Four Large Cap Growth Active ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
USPX - Franklin U.S. Equity Index ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
APYRF - ALLIED PPTYS RE INV TR UT
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
FDM - First Trust DJ Select MicroCap ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
RXL - ProShares Ultra Health Care
SMCF - Themes US Small Cap Cash Flow Champions ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
WINT - Windtree Therapeutics, Inc.
BKMC - BNY Mellon US Mid Cap Core Equity ETF
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG CAD UNITS
ROE - Astoria US Equal Weight Quality Kings ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
GLDD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS
LEAD - Siren DIVCON Leaders Dividend ETF
ONEQ.CAT - CI ONE GLOBAL EQUITY ETF UNIT
DRMU.CAT - DESJARDINS RI USA NET ZERO UNIT
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
FNK - First Trust Mid Cap Value AlphaDEX Fund
EQC - Equity Commonwealth Common Shares of Beneficial Interest
ROSC - Hartford Multifactor Small Cap ETF
BAMG - Brookstone Growth Stock ETF
AOTG - AOT Growth and Innovation ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
HEQL.CAT - GLOBAL X ENHNC ALL-EQTY ASSET CLASS A UNITS
MUMC.CAT - MANULIFE MULTFACTR US MID CAP HEDGED UNIT
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
ASMVY - ASMPT LIMITED UNSP/ADR
PXJ - Invesco Oil & Gas Services ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
SNAV - Mohr Sector Nav ETF
PSCE - Invesco S&P SmallCap Energy ETF
MULC.CAT - MANULIFE MULTIFACTR US LRG CAP HEDGED UNIT
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
ITAN - Sparkline Intangible Value ETF
Symbols Only...
