Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
WOK - WORK Medical Technology Group LTD Class A
OCG - Oriental Culture Holding Ltd
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
ISVBF - ISHARES IV PLC CHINA ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
LETH.CAT - EVOLVE FUNDS GROUP INC. LEVERED ETHER ET
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
HUBC - Hub Cyber Security Ltd.
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
GTOC - Invesco Core Fixed Income ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
PALD - Direxion Daily PANW Bear 1X ETF
LBLCF - Loblaw Companies Limited
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
APYRF - Allied Properties Real Estate Investment Trust
SEMHF - Siemens Healthineers AG
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
WTO - UTime Limited Class A
HMNTY - Hemnet Group AB Unsponsored ADR
VCIG - VCI Global Limited
SMX - SMX (Security Matters) Public Limited Company
PCRB - Putnam ESG Core Bond ETF
INHD - Inno Holdings, Inc.
CMAR.CAT - CI INVESTMENTS INC MARRET ALTERNATI
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
ELEEF - Element Fleet Management Corporation
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
LGHT - Langar Global HealthTech ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SNCAF - Atkinsrealis Group Inc.
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT -3X US
KIGRY - KION GROUP AG Unsponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
DVDN - Kingsbarn Dividend Opportunity ETF
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BTF - CoinShares Bitcoin and Ether ETF
WZRD - Opportunistic Trader ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
ASGTF - Altus Group Limited
TMH - Toyota Motor Corporation ADRhedged
USVN - US Treasury 7 Year Note ETF
XRPP.CAT - PURPOSE INVESTMENTS INC XRP CAD CUR ETF
SKHSF - Sekisui House, Ltd.
PRLPF - Propel Holdings, Inc.
BNGE - First Trust S-Network Streaming and Gaming ETF
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
LRHC - La Rosa Holdings Corp.
BPI - Grayscale Bitcoin Premium Income ETF
NERD - Roundhill Video Games ETF
ISHBF - ISHARES IV PLC ST ETF
DCBC.CAT - DESJARDINS INVESTMENTS INC. CDN CORPORATE BD
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
POWA - Invesco Bloomberg Pricing Power ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
KTYCF - Kits Eyecare Ltd.
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
BUYZ - Franklin Disruptive Commerce ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
ODDS - Pacer BlueStar Digital Entertainment ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
REW - ProShares UltraShort Technology
UTRE - US Treasury 3 Year Note ETF
SLON - ProShares Ultra Solana ETF
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
COYY - GraniteShares YieldBOOST COIN ETF
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
GDQMF - Goldquest Mining Corp.
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXIBLE YIELD E
TOGA - Managed Portfolio Series Tremblant Global ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
UFIV - US Treasury 5 Year Note ETF
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
BLTD - Bluemonte Long Term Bond ETF
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
TSMZ - Direxion Daily TSM Bear 1X ETF
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BOND E
BPAY - iShares FinTech Active ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
CNDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
UXRP - ProShares Ultra XRP ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
CGRO - CoreValues Alpha Greater China Growth ETF
GLNK - Grayscale Chainlink Trust ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
QQDN - ProShares UltraShort QQQ Mega
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BINI - Bollinger Innovations, Inc.
DHB.CAV - DELIVRA HEALTH BRANDS INC COM NEW
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
SPGI.CAT - S&P GLOBAL INC CDR CDN DEP RCPT
HASH.CAV - SIMPLY SOLVENTLESS CONCENTRATE
DEFI - Hashdex Bitcoin ETF
SFTBF - SoftBank Group Corp.
CHEOY - Cochlear Limited Unsponsored ADR
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
KBAB - KraneShares 2x Long BABA Daily ETF
ASBP - Aspire Biopharma Holdings, Inc.
IWBE.CAT - INVESCO CANADA LTD ESG GLOBAL BOND
TMO.CAT - THERMO FISHER SCIENTIFIC INC CDR CAD HEDGED R
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
ITOCF - Itochu Corporation
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
XFLX - FundX Flexible ETF
MST - Defiance Leveraged Long + Income MSTR ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MSFW - Roundhill MSFT WeeklyPay ETF
AMADF - Amadeus IT Group SA Class A
PNPFF - Pinetree Capital Ltd.
CLCGY - Clicks Group Limited Sponsored ADR
CMND - Clearmind Medicine Inc.
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGET 2030 INVE
MYY - ProShares Short MidCap400
SPTB - State Street SPDR Portfolio Treasury ETF
LEFUF - Leon's Furniture Limited
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ZLDPF - Zealand Pharma A/S
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
EEV - ProShares UltraShort MSCI Emerging Markets
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S FINANCIALS Y
HOMZ - Hoya Capital Housing ETF
MTEN - Mingteng International Corporation Inc. Class A
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
QEBL.CAT - MACKENZIE FINL CORP EMERGING MARKETS
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
NPSNY - Naspers Limited Sponsored ADR Class N
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
NIVF - NewGenIvf Group Limited Class A
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
BRKW - Roundhill BRKB WeeklyPay ETF
OND - ProShares On-Demand ETF
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
Symbols Only...
