Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IBRLF - IberAmerican Lithium Corp.
FFNTF - 4Front Ventures Corp.
AAGR - African Agriculture Holding Inc
GPHBF - G6 Materials Corp.
PRST - Presto Automation, Inc.
GPAK - Gamer Pakistan Inc
WLLBW - WHITING PETRO SER B WT 24
NSAV - Net Savings Link, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
FOXO - FOXO Technologies Inc. Class A
PSWW - Principal Solar, Inc.
AVRW - Avenir Wellness Solutions, Inc
RBTC - Rubicon Technologies, Inc. Class A
GROM - Grom Social Enterprises, Inc.
GGII - Green Globe International, Inc.
SDCCQ - SmileDirectClub Inc Class A
NAFS - North America Frac Sand Inc
AVACF - Avance Gas Holding Ltd.
SYRS - Syros Pharmaceuticals, Inc.
DGLY - Digital Ally, Inc.
TPTW - TPT Global Tech, Inc.
SCPX - Scorpius Holdings, Inc.
BYOC - Beyond Commerce, Inc.
AFIB - Acutus Medical, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
GNLN - Greenlane Holdings, Inc. Class A
SUNE - SUNation Energy, Inc.
PTPI - Petros Pharmaceuticals Inc
COSG - Cosmos Group Holdings Inc
VAXX - Vaxxinity Inc Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
HBRM - Herborium Group, Inc.
GMPR - Gourmet Provisions International Corporation
PLPL - Plandai Biotechnology, Inc.
SIRC - Solar Integrated Roofing Corporation
FCGD - First Colombia Gold Corp.
LUXH - LUXURBAN HOTELS INC
CLDI - Calidi Biotherapeutics, Inc.
TTCFQ - Tattooed Chef Inc Class A
WINT - Windtree Therapeutics, Inc.
HPKEW - HighPeak Energy, Inc. - Warrant
SMX - SMX (Security Matters) Public Limited Company Class A
ELFIF - E-L Financial Corporation Limited
NIVF - NewGenIvf Group Limited Class A
HIPH - American Premium Water Corporation
ATDS - Data443 Risk Mitigation Inc
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
ALCE - ALTERNUS CLEAN ENGY INC A
TTOO - T2 Biosystems, Inc.
ZCAR - Zoomcar Holdings Inc
UBQU - Ubiquitech Software Corporation
GDHG - Golden Heaven Group Holdings Ltd. Class A
CHSN - Chanson International Holding Class A
TMPOQ - Tempo Automation Holdings, Inc.
VCIG - VCI Global Limited
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
OST - Ostin Technology Group Co., Ltd. Class A
WAI - Top KingWin Ltd. Class A
BLFE - Biolife Sciences Inc.
XXII - 22nd Century Group, Inc.
NCNA - NuCana plc Sponsored ADR
VINC - Vincerx Pharma Inc
AYWWF - AYR WELLNESS INC WTS
VGFCQ - Very Good Food Company Inc
SMFL - Smart for Life, Inc.
OCEA - Ocean Biomedical, Inc.
GVH - Globavend Holdings Ltd.
SHWZ - Medicine Man Technologies, Inc.
DHCC - Diamondhead Casino Corporation
EJH - E-Home Household Service Holdings Ltd.
ARKOW - ARKO Corp. - Warrant
RAYA - Erayak Power Solution Group Incorporation Class A
APVO - Aptevo Therapeutics, Inc.
APDN - Applied DNA Sciences, Inc.
STSS - Sharps Technology, Inc.
CJET - Chijet Motor Company, Inc.
AREB - American Rebel Holdings, Inc.
UATG - Umbra Applied Technologies Group, Inc.
SRAX - SRAX, Inc. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
CNBX - CNBX Pharmaceuticals Inc
AIAD - AiAdvertising, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
GRNL - Greenlite Ventures Inc.
DSCR - Discovery Minerals Ltd.
NXTT - Next Technology Holding Inc.
PTLE - PTL Limited Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
GOVXW - GeoVax Labs, Inc. - Warrants
JYD - Jayud Global Logistics Limited Class A
TNFA - TNF Pharmaceuticals, Inc.
CRKN - Crown ElectroKinetics Corp.
HUSA - Houston American Energy Corp.
TPIC - TPI Composites, Inc.
AKCCF - Aker Carbon Capture ASA
AEON - AEON Biopharma, Inc. Class A
VHAI - Vocodia Holdings Corp.
HSDT - Helius Medical Technologies Inc Class A
STAL - Star Alliance International Corp
MARK - Remark Holdings, Inc.
AGMH - AGM Group Holdings, Inc. Class A
ORIS - Oriental Rise Holdings Ltd.
SVRE - SaverOne 2014 Ltd. ADR
AYRWF - Ayr Wellness, Inc.
BDCC - Blackwell 3D Construction Corp
FTEL - Fitell Corporation Class A
FTCHQ - Farfetch Ltd. Class A
CYCC - Cyclacel Pharmaceuticals, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
ETHD - ProShares Trust ProShares UltraShort Ether ETF
XELA - Exela Technologies, Inc.
ENSV - Enservco Corporation
SINC - SINCERITY APPLIED MAT CP
BON - Bon Natural Life Limited Class A
AGYP - Allied Energy Corporation
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
HCMC - Healthier Choices Management Corp
STKH - Steakholder Foods Ltd. Sponsored ADR
LEXXW - Lexaria Bioscience Corp. - Warrant
PTHL - Pheton Holdings Ltd. Class A
XHG - XChange TEC.INC Sponsored ADR
BIVI - BioVie Inc. Class A
OTRKP - ONTRAK INC 9.50% A PFD
NVVE - Nuvve Holding Corp.
INDP - Indaptus Therapeutics, Inc.
GORV - Lazydays Holdings, Inc.
NAVB - Navidea Biopharmaceuticals, Inc.
BPTH - Bio-Path Holdings, Inc.
REVB - Revelation Biosciences, Inc.
PBLA - Panbela Therapeutics Inc
VMAR - Vision Marine Technologies, Inc.
RNAZ - TransCode Therapeutics, Inc.
GPUS - Hyperscale Data, Inc.
NBRWF - NABORS INDUSTRIES WT 26
HOLO - MicroCloud Hologram Inc.
ELPW - Elong Power Holding Limited Class A
JAGX - Jaguar Health, Inc.
MDCN - Medican Enterprises, Inc.
PNST - PINSTRIPES HOLDINGS INC A
BACK - IMAC Holdings, Inc.
REE - REE Automotive Ltd. Class A
INND - Innerscope Hearing Technologies Inc
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
ALPP - Alpine 4 Holdings, Inc. Class A
CGTL - Creative Global Technology Holdings Limited Class A
VYNE - VYNE Therapeutics Inc
FAASW - DigiAsia Corp. - Warrant
INTS - Intensity Therapeutics, Inc.
FILG - GRAYSCALE FILECOIN TR
HTCO - High-Trend International Group Class A
SYTAW - Siyata Mobile, Inc. - Warrant
SNAX - Stryve Foods, Inc. Class A
NAOV - NanoVibronix, Inc.
ECDA - ECD Automotive Design, Inc.
SLXN - Silexion Therapeutics Corp
ASTLW - Algoma Steel Group Inc. - Warrant
GMTNF - Gold Mountain Mining Corp.
PPBT - Purple Biotech Ltd. Sponsored ADR
TRUG - TruGolf Holdings, Inc. Class A
GTI - Graphjet Technology Class A
BCTX - BriaCell Therapeutics Corp
ZVSA - ZyVersa Therapeutics, Inc.
ATIG - Atlantis Gaming Corporation
YYGH - YY Group Holding Limited Class A
LICN - Lichen International Limited Class A
GWAV - Greenwave Technology Solutions Inc
SGTM - Sustainable Green Team Ltd.
WESMF - West Mining Corp.
JFBR - Jeffs' Brands Ltd.
NMHI - Nature's Miracle Holding Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
GVSI - Good Vibrations Shoes Inc
DNOPY - Dino Polska S.A. Unsponsored ADR
LIANY - LianBio Sponsored ADR
DFLI - Dragonfly Energy Holdings Corp
NVPCF - Nova Pacific Metals Corp.
WNW - Meiwu Technology Company Limited
BCTXW - BriaCell Therapeutics Corp. - Warrant
HUMAW - Humacyte, Inc. - Warrant
CONI - GraniteShares 2x Short COIN Daily ETF
EXROF - Exro Technologies, Inc.
AEMD - Aethlon Medical, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
BSFC - Blue Star Foods Corp.
ABQQ - AB International Group Corp
YOSH - Yoshiharu Global Co. - Class A
TRNR - Interactive Strength Inc
RETO - ReTo Eco-Solutions, Inc. Class A
ARQQW - Arqit Quantum Inc. - Warrants
TGL - Treasure Global, Inc.
Symbols Only...
International...
