Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ARDS - Aridis Pharmaceuticals Inc.
ONPH - ONCOLOGY PHARMA INC
BTTX - Better Therapeutics, Inc.
ZEVY - LIGHTNING EMOTORS INC
AMPE - Ampio Pharmaceuticals, Inc.
GRNH - GREENGRO TECHS INC
ELYS - Elys Game Technology, Corp.
NXTP - NextPlay Technologies, Inc.
TLSS - TRANSPORTATION & LOGISTIC
TOMDF - TODOS MED LTD ORD
VGFCQ - THE VERY GOOD FOOD CO INC
SURGW - SurgePays, Inc. - Warrant
EFTRW - EFFECTOR THERAPUTCS WTS
CNSP - CNS Pharmaceuticals, Inc.
BIMI - BOQI International Medical Inc
NDRA - ENDRA Life Sciences Inc.
GRLF - GREEN LEAF INNOVATNS INC
EFTR - EFFECTOR THERAPUTCS, INC
INTK - INDUSTRIAL NANOTECH INC
BLFE - BIOLIFE SCIENCES INC
GWAV - Greenwave Technology Solutions, Inc.
MCOA - MARIJUANA CO OF AMER INC
DPRO - Draganfly Inc. - Common Shares
MQMNW - MCEWEN MINING INC WT 24
SBFM - Sunshine Biopharma Inc.
COMS - COMSovereign Holding Corp.
RNVA - Rennova Health Inc
HVCW - Harrison, Vickers & Waterman, Inc.
IPIX - INNOVATION PHARMACEUTICAL
BCAN - Femto Technologies Inc.
FLES - AUTO PARTS 4LESS GRP INC
TRNR - Interactive Strength Inc.
AWIN - AERWINS TECHNOLOGIES INC
TNXP - Tonix Pharmaceuticals Holding Corp.
MULN - Mullen Automotive, Inc.
BJDX - Bluejay Diagnostics, Inc.
LBUY - LEAFBUYER TECHNOLOGIES
GPAK - GAMER PAKISTAN INC
EJH - E-Home Household Service Holdings Limited - Ordinary shares
SYTA - Siyata Mobile, Inc. - Common Shares
HCMC - HEALTHIER CHOICES MGMT
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
HLLPF - HELLO PAL INTL INC ORD
AZFL - AMAZONAS FLORESTAL NEW
MLGO - MicroAlgo, Inc. - Ordinary Shares
FUNFF - FANSUNITE ENTERTAINMENT
LUXH - LuxUrban Hotels Inc.
PRST - PRESTO AUTOMATION INC
ZVZZT - NASDAQ TEST STOCK
SEEL - Seelos Therapeutics, Inc.
DODRW - DIAMOND OFSHRE DLG WT 26
USMJ - NORTH AMER CANNABIS HLDG
PEGY - Pineapple Energy Inc.
MGTI - MGT CAPITAL INVTS INC
CDT - Conduit Pharmaceuticals Inc.
WTO - UTime Limited - Ordinary Shares
GROM - GROM SOCIAL ENTERPRS, INC
HPCO - Hempacco Co., Inc.
MOTS - MOTUS GI HOLDINGS INC
TDW+ - Tidewater Inc. Warrant
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
TRIRF - TRITERRAS INC A ORD
GTII - GLOBAL TECH INDUSTRIES
BLIAQ - BB LIQUIDATING INC A
LLAP+ - Terran Orbital Corporation Redeemable Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
VMAR - Vision Marine Technologies Inc. - Common Shares
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
IVP - Inspire Veterinary Partners, Inc.
CMAXW - CareMax, Inc. - Warrant
VITFF - VICTORIA GOLD CORP
GMBLP - ESPORTS ENTMNT GRP PFD
HYZN - Hyzon Motors Inc. - Class A
ASTI - Ascent Solar Technologies, Inc
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
SLSDF - SELECT SANDS CORP ORD
DNA+ - Ginkgo Bioworks Holdings, Inc. Warrant
FRGT - Freight Technologies, Inc. - Ordinary Shares
LYRA - Lyra Therapeutics, Inc.
PPCB - PROPANC BIOPHARMA INC
BWPC - Blue Water Petroleum Corp. Common
PBIO - PRESSURE BIOSCIENCES
VTAK - Catheter Precision, Inc.
BENF - Beneficient - Class A
PBLA - PANBELA THERAPEUTICS INC
APVO - Aptevo Therapeutics Inc.
MGAM - MOBILE GLOBAL ESPORTS INC
PRFX - PainReform Ltd. - Ordinary Shares
USLG - US LIGHTING GROUP INC
GLYC - GlycoMimetics, Inc.
CIVIW - CIVITAS RES INC CL A 25
MCOM - MICROMOBILITY.COM INC A
NBY - NovaBay Pharmaceuticals, Inc.
AVTE - Aerovate Therapeutics, Inc.
PMEDF - PREDICTMEDIX AI INC
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
VCIG - VCI Global Limited - Ordinary Share
SPEC - SPECTAIRE HOLDINGS INC
AKTS - Akoustis Technologies, Inc.
KITL - KISSES FROM ITALY INC
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
CGNSF - COGNETIVITY NEUROSCIENCES
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
AEPT - AMERICAN ENGY PARTNERS
HUGE - FSD Pharma Inc. - Class B Subordinate Voting Shares
BITCF - FIRST BITCOIN CAPITAL ORD
AEON - AEON Biopharma, Inc. Class A
GOGY - GOLDEN GRAIL TECH CORP
RNAZ - TransCode Therapeutics, Inc.
SPPL - SIMPPLE LTD. - Ordinary Shares
ANTX - AN2 Therapeutics, Inc.
LIFW - MSP Recovery, Inc. - Class A
GWSO - GLOBAL WARMING SLTNS INC
TGL - Treasure Global Inc.
KITT - Nauticus Robotics, Inc. - Common stock
OM - Outset Medical, Inc.
AIU - Meta Data Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
SINT - SiNtx Technologies, Inc.
QGSI - QUANTGATE SYSTEMS INC
WKSPW - Worksport, Ltd. - Warrant
GDNPF - GOOD NATURED PRODS INC
JZXN - Jiuzi Holdings, Inc. - Ordinary Shares
WKHS - Workhorse Group, Inc.
SMSI - Smith Micro Software, Inc.
JAGX - Jaguar Health, Inc.
AEXAY - ATOS ORIGIN SA UNSP/ADR
DDC - DDC Enterprise Limited
SWYDF - STORNOWAY DIAMOND CORP
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
DNA - Ginkgo Bioworks Holdings, Inc.
BSFC - Blue Star Foods Corp.
REVB - Revelation Biosciences, Inc.
RWGI - RODEDAWG INTL INDUS INC
PRSTW - PRESTO AUTOMATION INC WTS
NVDX - ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF
BABYF - ELSE NUTRITION HLDGS INC
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
ONCT - Oncternal Therapeutics, Inc.
BCTXW - BriaCell Therapeutics Corp. - Warrant
EDBL - Edible Garden AG Incorporated
NAAS - NaaS Technology Inc. - American Depositary Shares
CLDI - Calidi Biotherapeutics, Inc.
VISM - VISIUM TECHNOLOGIES INC
CDSG - CHINA DONGSHENG INTL INC
TGGI - TRANS GLOBAL GROUP INC
RAPT - RAPT Therapeutics, Inc.
EBZT - EVERYTHING BLOCKCHAIN INC
STAB - Statera Biopharma, Inc.
XXII - 22nd Century Group, Inc
KWE - KWESST Micro Systems Inc.
TCRT - Alaunos Therapeutics, Inc.
USCMF - US CRITICAL METALS CORP
ATHA - Athira Pharma, Inc.
CIPI - CORRELATE ENERGY CORP
JTAIZ - Jet.AI Inc. - Merger Consideration Warrants
TLIS - TALIS BIOMEDICAL CORP
ATGL - Alpha Technology Group Limited
PAANF - PAN AMERN ENERGY CORP
CTCX - Carmell Corporation
KOAN - RESONATE BLENDS INC
GMBL - ESPORTS ENTMNT GRP INC
MKFG+ - Markforged Holding Corporation Warrants
BNED - Barnes & Noble Education, Inc
VEV - Vicinity Motor Corp.
APDN - Applied DNA Sciences, Inc.
NWGL - Nature Wood Group Limited - American Depositary Shares
ALXO - ALX Oncology Holdings Inc.
ARYMF - ARGOSY MINERALS LTD
HCTI - Healthcare Triangle, Inc.
CTNT - Cheetah Net Supply Chain Service Inc.
HSDT - Helius Medical Technologies, Inc. - Class A
RVSN - Rail Vision Ltd. - Ordinary Shares
Symbols Only...
International...
