Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MSPR - MSP Recovery, Inc. Class A
ZAPPF - Zapp Electric Vehicles Group Limited
BDCC - Blackwell 3D Construction Corp
AYRWF - Ayr Wellness, Inc.
SMFL - Smart for Life, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
LBGJ - Li Bang International Corporation Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
MSPRW - MSP Recovery, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
HKIT - Hitek Global, Inc. Class A
VSTD - Vestand Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
IGOT - Fomo Worldwide Inc
ADNH - Advent Technologies Holdings, Inc. Class A
TMCWW - TMC the metals company Inc. - Warrant
HAO - Haoxi Health Technology Limited Class A
ELPW - Elong Power Holding Limited Class A
GDC - GD Culture Group Limited
LICYQ - Li-Cycle Holdings Corp.
MGN - Megan Holdings Limited Class A
KEGS - 1812 Brewing Company Inc
KAYS - Kaya Holdings, Inc.
BPTH - Bio-Path Holdings, Inc.
HQGE - HQ Global Education, Inc.
GRPS - Trans American Aquaculture, Inc.
SMX - SMX (Security Matters) Public Limited Company
PAVS - Paranovus Entertainment Technology Ltd. Class A
ZWZZT - NASDAQ TEST STOCK
TMGI - Transglobal Management Group, Inc.
ZCMD - Zhongchao, Inc. Class A
BSLK - Bolt Projects Holdings, Inc.
CSDX - CS Diagnostics Corp.
FGL - Founder Group Ltd. Class A
EZGO - EZGO Technologies Ltd.
VITFF - Victoria Gold Corp.
RCON - Recon Technology Ltd. Class A
COUV - Corporate Universe, Inc.
SSKN - STRATA Skin Sciences, Inc.
STAI - ScanTech AI Systems Inc.
BACK - IMAC Holdings, Inc.
CHSN - Chanson International Holding Class A
ZNB - Zeta Network Group Class A
FTCHQ - Farfetch Ltd. Class A
HUMAW - Humacyte, Inc. - Warrant
YYGH - YY Group Holding Limited - Class A Ordinary Shares
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
GTLL - Global Technologies, Ltd. Class A
RPGL - Republic Power Group Limited Class A
EDBL - Edible Garden AG Inc
LBRMF - Labrador Iron Mines Holding Limited
OCG - Oriental Culture Holding Ltd
JAGX - Jaguar Health, Inc.
MCOM - micromobility.com Inc. Class A
LNKS - Linkers Industries Limited Class A
LGCL - Lucas GC Limited Class A
YMT - Yimutian Inc. Unsponsored ADR
WLGSF - Wang & Lee Group, Inc.
WINT - Windtree Therapeutics, Inc.
SDCCQ - SmileDirectClub Inc Class A
ABIT - Athena Bitcoin Global
IMTL - Image Protect, Inc.
NXTT - Next Technology Holding Inc.
VMAR - Vision Marine Technologies, Inc.
LRHC - La Rosa Holdings Corp.
FCHL - Fitness Champs Holdings Limited
ARQQW - Arqit Quantum Inc. - Warrants
XXII - 22nd Century Group, Inc.
KITT - Nauticus Robotics, Inc.
TSOI - Therapeutic Solutions International, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
VAXX - Vaxxinity Inc Class A
SUGP - SU Group Holdings Ltd Class A
NKGN - NKGen Biotech Inc.
WETO - Wetour Robotics Limited
ONFO - Onfolio Holdings, Inc.
RBOT - Vicarious Surgical, Inc. Class A
CARM - Carisma Therapeutics, Inc.
PKTX - ProtoKinetix, Incorporated
DBGI - Digital Brands Group, Inc.
NMHI - Nature's Miracle Holding Inc.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
ELAB - PMGC Holdings Inc.
UCAR - U Power Limited Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
MEHA - Functional Brands Inc
TIPS - Tianrong Internet Products & Services, Inc. Class A
WNW - Meiwu Technology Company Limited
SLXN - Silexion Therapeutics Corp
MTEN - Mingteng International Corporation Inc. Class A
VWAV - VisionWave Holdings, Inc.
BDGR - Black Dragon Resource Companies, Inc.
THH - TryHard Holdings Limited
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RETO - ReTo Eco-Solutions, Inc. Class A
HCTI - Healthcare Triangle, Inc.
RGBP - Regen Biopharma, Inc.
GMM - Global Mofy AI Limited Class A
CTGL - CITRINE GLOBAL CORP
VWAVW - VisionWave Holdings, Inc. - Warrant
IBOGF - Universal Ibogaine Inc
KIDZ - KIDZ AI Inc. Class B
BEATW - Heartbeam, Inc. - Warrant
SDST - Stardust Power Inc.
GESI - General European Strategic Investments Inc
GNIS - Genesis Holdings, Inc.
PUGE - Puget Technologies, Inc.
PRPH - ProPhase Labs, Inc.
BTAI - BioXcel Therapeutics, Inc.
CIVX - CTR INVTS&CNSLTNG INC
HCMC - Healthier Choices Management Corp
VSTTF - Vast Renewables Limited
XELA - Exela Technologies, Inc.
PLPL - Plandai Biotechnology, Inc.
OMH - Ohmyhome Limited Class A
UBQU - Ubiquitech Software Corporation
NOTE - Fiscalnote Holdings, Inc. Class A
NCT - Intercont (Cayman) Limited Class A
MPVDF - Mountain Province Diamonds Inc.
NXGLW - NexGel, Inc - Warrant
AZRH - Azure Holding Group Corp.
RNWWW - ReNew Energy Global plc - Warrant
SLDPW - Solid Power, Inc. - Warrant
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
NVVE - Nuvve Holding Corp.
NIVF - NewGenIvf Group Limited Class A
CMND - Clearmind Medicine Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
OWPC - One World Pharma, Inc.
SWAGW - Stran & Company, Inc. - Warrant
ASTLW - Algoma Steel Group Inc. - Warrant
WAST - WASTE ENERGY CORP.
PDYNW - Palladyne AI Corp. - Warrant
LHSW - Lianhe Sowell International Group Ltd. Class A
HUBC - Hub Cyber Security Ltd.
JUNS - Jupiter Neurosciences, Inc.
HLLPF - Hello Pal International, Inc.
LZMH - LZ Technology Holdings Limited Class B
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
MHGU - Meritage Hospitality Group Inc.
JSPRW - Jasper Therapeutics, Inc. - Warrant
DAMD - Defiance Daily Target 2X Short AMD ETF
SMCZ - Defiance Daily Target 2X Short SMCI ETF
HNOI - HNO International Inc.
TDIC - Dreamland Limited Class A
NTCL - NetClass Technology Inc Class A
BTOG - Bit Origin Limited - Class A Ordinary Shares
PMAX - Powell Max Limited Class A
HPAIW - Helport AI Limited - Warrants
BLIAQ - BB Liquidating Inc. Class A
PMI - Picard Medical, Inc.
BYAH - Park Ha Biological Technology Co., Ltd. Class A
MARK - Remark Holdings, Inc.
TWG - Top Wealth Group Holding Limited Class A
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
RGBPP - REGEN BIOPHARMA PFD A
FRGT - Freight Technologies, Incorporation
BAOS - Baosheng Media Group Holdings Ltd
ONFOW - Onfolio Holdings Inc. - Warrant
ENGNW - enGene Holdings Inc. - Warrants
BIYA - Baiya International Group, Inc. Class A
INVLW - INNVENTURE WTS 29
ANPA - Rich Sparkle Holdings Limited
TRUG - TruGolf Holdings, Inc. Class A
SBFM - Sunshine Biopharma Incorporated
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
MARUY - Marubeni Corp Unsponsored ADR
ASNS - Actelis Networks, Inc.
LYRA - Lyra Therapeutics, Inc.
TRNR - Interactive Strength Inc
IPDN - Professional Diversity Network, Inc.
SPWRW - SunPower Inc. - Warrant
FAMI - Farmmi, Inc. Class A
POM - PomDoctor Ltd. Unsponsored ADR
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
PPCB - Propanc Biopharma Inc
RITR - Reitar Logtech Holdings Limited - Ordinary shares
VTAK - Catheter Precision, Inc.
TTOO - T2 Biosystems, Inc.
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
CCHH - CCH Holdings Ltd Class A
VCIG - VCI Global Limited
BGLWW - Blue Gold Limited - Warrant
CRMT - America's Car-Mart, Inc.
CBGL - Cannabis Global Inc.
IDGR - Ideal Group of Companies Inc.
VMNT - Vemanti Group, Inc.
AMOD - Alpha Modus Holdings, Inc. Class A
GOSS - Gossamer Bio, Inc.
CIIT - Tianci International Inc
LILMF - Lilium N.V. Class A
FLYYQ - Spirit Aviation Holdings, Inc.
ARTL - Artelo Biosciences Inc
EVTWF - VERTICAL AEROSPCE LTD WTS
SLND+ - Southland Holdings, Inc. Warrants
GVSI - Good Vibrations Shoes Inc
DDC - DDC Enterprise Ltd. Class A
CLDI - Calidi Biotherapeutics, Inc.
BNCWW - CEA Industries Inc. - Warrant
Symbols Only...
International...
