Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BDCC - Blackwell 3D Construction Corp
CLEUF - China Liberal Education Holdings Ltd
LNGNF - LNG Energy Group Corp.
BSLK - Bolt Projects Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
SSKN - STRATA Skin Sciences, Inc.
HKIT - Hitek Global, Inc. Class A
HAO - Haoxi Health Technology Limited Class A
ARDS - Aridis Pharmaceuticals, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
GDC - GD Culture Group Limited
APRU - Apple Rush Company, Inc.
SMX - SMX (Security Matters) Public Limited Company
OCG - Oriental Culture Holding Ltd
LICYQ - Li-Cycle Holdings Corp.
KIDZ - KIDZ AI Inc. Class B
BLDV - Blue Diamond Ventures, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
EZGO - EZGO Technologies Ltd.
OPFI+ - OppFi Inc. Warrants
ZWZZT - NASDAQ TEST STOCK
YYGH - YY Group Holding Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
FYNN - Fyntechnical Innovations, Inc.
TBLAW - Taboola.com Ltd. - Warrant
CATV - 4Cable TV International, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
TALKW - Talkspace, Inc. - Warrant
VMAR - Vision Marine Technologies, Inc.
ZCMD - Zhongchao, Inc. Class A
PRDL - Profitable Developments, Inc.
CHSN - Chanson International Holding Class A
ICNM - Icon Media Holdings, Inc.
MTEN - Mingteng International Corporation Inc. Class A
ELPW - Elong Power Holding Limited Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
COUV - Corporate Universe, Inc.
ZNB - Zeta Network Group Class A
LRHC - La Rosa Holdings Corp.
MYPSW - PLAYSTUDIOS, Inc. - Warrant
WHEN - World Health Energy Holdings Inc
GTLL - Global Technologies, Ltd. Class A
HUBC - Hub Cyber Security Ltd.
LBRMF - Labrador Iron Mines Holding Limited
MJLB - Ultrack Systems Inc.
FTCHQ - Farfetch Ltd. Class A
FRBKQ - Republic First Bancorp, Inc.
CCIXW - Churchill Capital Corp IX - Warrant
NMHI - Nature's Miracle Holding Inc.
CBDD - CBD of Denver, Inc.
EDBL - Edible Garden AG Inc
ORGNW - Origin Materials, Inc. - Warrant
FCHL - Fitness Champs Holdings Limited
TMGI - Transglobal Management Group, Inc.
TPTW - TPT Global Tech, Inc.
WTO - UTime Limited - Class A Ordinary Shares
CELUW - Celularity Inc. - Warrant
MMEX - MMEX Resources Corporation
KITT - Nauticus Robotics, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
LNKS - Linkers Industries Limited Class A
MGAM - Mobile Global Esports, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
VAXX - Vaxxinity Inc Class A
IMTL - Image Protect, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
SMFL - Smart for Life, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
SDCCQ - SmileDirectClub Inc Class A
RGBP - Regen Biopharma, Inc.
TSOI - Therapeutic Solutions International, Inc.
VSTTF - Vast Renewables Limited
VCIG - VCI Global Limited
SNBR - Sleep Number Corporation
LILMF - Lilium N.V. Class A
ELAB - PMGC Holdings Inc.
XXII - 22nd Century Group, Inc.
CERO - CERo Therapeutics Holdings, Inc.
CMND - Clearmind Medicine Inc.
VYGVQ - Voyager Digital Ltd.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
AWSL - Atlantic Power & Infrastructure Corporation
JOBY+ - Joby Aviation, Inc. Warrants
TIPS - Tianrong Internet Products & Services, Inc. Class A
WNW - Meiwu Technology Company Limited
IPST - IP Strategy Holdings, Inc.
YMT - Yimutian Inc. Unsponsored ADR
STAI - ScanTech AI Systems Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
BNRG - Brenmiller Energy Ltd
HCTI - Healthcare Triangle, Inc.
VGFCQ - Very Good Food Company Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
GESI - General European Strategic Investments Inc
XELA - Exela Technologies, Inc.
GGII - Fast Moving Consumer Goods, Inc.
LZMH - LZ Technology Holdings Limited Class B
TRNR - Interactive Strength Inc
THH - TryHard Holdings Limited
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
PUGE - Puget Technologies, Inc.
JAGX - Jaguar Health, Inc.
YDKG - Yueda Digital Holding Class A
TDIC - Dreamland Limited Class A
PLPL - Plandai Biotechnology, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
ASNS - Actelis Networks, Inc.
INND - Innerscope Hearing Technologies Inc
GMM - Global Mofy AI Limited Class A
FCUV - Focus Universal, Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
UBQU - Ubiquitech Software Corporation
LBGJ - Li Bang International Corporation Inc. Class A
EDXC - Endexx Corporation
FGL - Founder Group Ltd. Class A
NOTE - Fiscalnote Holdings, Inc. Class A
ASBP - Aspire Biopharma Holdings, Inc.
MSPR - MSP Recovery, Inc. Class A
PRPH - ProPhase Labs, Inc.
AFIB - Acutus Medical, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
SIRC - Solar Integrated Roofing Corporation
HLLPF - Hello Pal International, Inc.
PMI - Picard Medical, Inc.
RBOT - Vicarious Surgical, Inc. Class A
BIYA - Baiya International Group, Inc. Class A
BGL - Blue Gold Limited Class A
MGN - Megan Holdings Limited Class A
HUMAW - Humacyte, Inc. - Warrant
NSAV - Net Savings Link, Inc.
NIVF - NewGenIvf Group Limited Class A
DNABW - GINKGO BIOWORKS HLDGS WTS
AZRH - Azure Holding Group Corp.
QNCX - Quince Therapeutics, Inc.
NIXXW - Nixxy, Inc. - Warrant
PBM - Psyence Biomedical Ltd.
IGOT - Fomo Worldwide Inc
UATG - Umbra Applied Technologies Group, Inc.
BGM - BGM Group Ltd. Class A
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
TMCWW - TMC the metals company Inc. - Warrant
KWMWW - K Wave Media, Ltd. - Warrant
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
MUU - Direxion Daily MU Bull 2X ETF
CMCT - Creative Media & Community Trust Corporation
NXGLW - NexGel, Inc - Warrant
INHD - Inno Holdings, Inc.
MARUY - Marubeni Corp Unsponsored ADR
CPOP - Pop Culture Group Co., Ltd. Class A
RVPH - Reviva Pharmaceuticals Holdings, Inc.
SUGP - SU Group Holdings Ltd Class A
ONFOW - Onfolio Holdings Inc. - Warrant
BNZI - Banzai International, Inc. Class A
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
BTOG - Bit Origin Limited Class A
GOSS - Gossamer Bio, Inc.
SCPX - Scorpius Holdings, Inc.
DAICW - CID HoldCo, Inc. - Warrants
UCAR - U Power Limited Class A
ENSV - Enservco Corporation
TTOO - T2 Biosystems, Inc.
OKLL - Defiance Daily Target 2x Long OKLO ETF
REE - REE Automotive Ltd. - Class A Ordinary Shares
RGBPP - REGEN BIOPHARMA PFD A
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
FTFT - Future FinTech Group Inc.
NTCL - NetClass Technology Inc Class A
KOAN - Resonate Blends Inc
SBEV - Splash Beverage Group, Inc.
PMAX - Powell Max Limited Class A
CIIT - Tianci International Inc
VMNT - Vemanti Group, Inc.
ORGN - Origin Materials, Inc. - Class A
WLDS - Wearable Devices Ltd.
RLFTF - MindMaze Therapeutics Holding SA
AEHL - Antelope Enterprise Holdings Limited Class A
DRCT - Direct Digital Holdings, Inc. Class A
SOXS - Direxion Daily Semiconductor Bear 3X ETF
CARM - Carisma Therapeutics, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
HPAIW - Helport AI Limited - Warrants
ARBK - Argo Blockchain PLC Sponsored ADR
JEM - 707 Cayman Holdings Limited - Ordinary Shares
GNIS - Genesis Holdings, Inc.
CANG - Cango Inc. Class A
PPCB - Propanc Biopharma Inc
PGYWW - Pagaya Technologies Ltd. - Warrants
DBGI - Digital Brands Group, Inc.
ENGNW - enGene Holdings Inc. - Warrants
MST - Defiance Leveraged Long + Income MSTR ETF
RGTX - Defiance Daily Target 2X Long RGTI ETF
EJH - E-Home Household Service Holdings Ltd.
CHOW - ChowChow Cloud International Holdings Ltd.
TRUG - TruGolf Holdings, Inc. Class A
FAMI - Farmmi, Inc. Class A
ODYY - Odyssey Health, Inc.
UBXG - U-BX Technology Ltd. Class A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
Symbols Only...
International...
