Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
VSOLF - THREE SIXTY SOLAR LTD
NMRD - Nemaura Medical, Inc.
ZEVY - LIGHTNING EMOTORS INC
EFTR - EFFECTOR THERAPUTCS, INC
HLLPF - HELLO PAL INTL INC ORD
AAGR - African Agriculture Holdings Inc.
GROM - GROM SOCIAL ENTERPRS, INC
AWIN - AERWINS TECHNOLOGIES INC
TDW+ - Tidewater Inc. Warrant
THMO - THERMOGENESIS HLDGS INC
BTTX - Better Therapeutics, Inc.
MOTS - MOTUS GI HOLDINGS INC
AMPE - Ampio Pharmaceuticals, Inc.
COSG - COSMOS GROUP HOLDINGS
ELYS - Elys Game Technology, Corp.
SMFL - Smart for Life, Inc.
FUNFF - FANSUNITE ENTERTAINMENT
CALA - Calithera Biosciences, Inc.
TOMDF - TODOS MED LTD ORD
CMGR - CLUBHOUSE MEDIA GROUP INC
NOUV - NOUVEAU LIFE PHARMS INC
BIMI - BOQI International Medical Inc
TRNR - Interactive Strength Inc.
TMGI - THE MARQUIE GROUP INC
FCGD - FIRST COLOMBIA GLD CORP
SURGW - SurgePays, Inc. - Warrant
TLSS - TRANSPORTATION & LOGISTIC
MQMNW - MCEWEN MINING INC WT 24
MULN - Mullen Automotive, Inc.
MGAM - MOBILE GLOBAL ESPORTS INC
COMS - COMSovereign Holding Corp.
WNBD - WINNING BRANDS CORP
SEEL - Seelos Therapeutics, Inc.
NDRA - ENDRA Life Sciences Inc.
UBQU - UBIQUITECH SOFTWARE CORP
BLFE - BIOLIFE SCIENCES INC
INTK - INDUSTRIAL NANOTECH INC
AMMJ - AMERICAN CANNABIS CO
HPCO - Hempacco Co., Inc.
NTAC - NEW TECH ACQSTN HLDGS
MCOA - MARIJUANA CO OF AMER INC
PBIO - PRESSURE BIOSCIENCES
GRNH - GREENGRO TECHS INC
BCSAW - Blockchain Coinvestors Acquisition Corp. I - Warrant
HIPH - AMERICAN PRM WATER CRP
CNSP - CNS Pharmaceuticals, Inc.
BLIAQ - BB LIQUIDATING INC A
ACRHF - ACREAGE HLDG CL E SUB VTG
HCMC - HEALTHIER CHOICES MGMT
LUXH - LuxUrban Hotels Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
HAO - Haoxi Health Technology Limited
BJDX - Bluejay Diagnostics, Inc.
PRST - PRESTO AUTOMATION INC
SYTA - Siyata Mobile, Inc. - Common Shares
ALPP - Alpine 4 Holdings, Inc.
VMAR - Vision Marine Technologies Inc. - Common Shares
WTO - UTime Limited - Ordinary Shares
DPRO - Draganfly Inc. - Common Shares
EBZT - EVERYTHING BLOCKCHAIN INC
EAWD - ENERGY & WTR DEV CORP
VTNR - Vertex Energy, Inc
GWAV - Greenwave Technology Solutions, Inc.
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
CIVIW - CIVITAS RES INC CL A 25
DBGI - Digital Brands Group, Inc.
TNXP - Tonix Pharmaceuticals Holding Corp.
GMBLP - ESPORTS ENTMNT GRP PFD
SYRS - Syros Pharmaceuticals, Inc.
EDBL - Edible Garden AG Incorporated
IVP - Inspire Veterinary Partners, Inc.
GPAK - GAMER PAKISTAN INC
PEGY - Pineapple Energy Inc.
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
APDN - Applied DNA Sciences, Inc.
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
CDT - Conduit Pharmaceuticals Inc.
MLGO - MicroAlgo, Inc. - Ordinary Shares
LILMW - Lilium N.V. - Warrants
PBM - Psyence Biomedical Ltd. - Ordinary Shares
MTNB - Matinas Biopharma Holdings, Inc.
RWGI - RODEDAWG INTL INDUS INC
SBFM - Sunshine Biopharma Inc.
IPIX - INNOVATION PHARMACEUTICAL
SPEC - SPECTAIRE HOLDINGS INC
PRSTW - PRESTO AUTOMATION INC WTS
EJH - E-Home Household Service Holdings Limited - Ordinary shares
AEPT - AMERICAN ENGY PARTNERS
MGTI - MGT CAPITAL INVTS INC
ONCT - Oncternal Therapeutics, Inc.
ALLR - Allarity Therapeutics, Inc. - Common stock
TGL - Treasure Global Inc.
VCIG - VCI Global Limited - Ordinary Share
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
PSWW - PRINCIPAL SOLAR INC
XXII - 22nd Century Group, Inc
GSIW - Garden Stage Limited
LGCB - Linkage Global Inc - Class A Ordinary Shares
XELAP - Exela Technologies, Inc.
TRIRF - TRITERRAS INC A ORD
WHLR - Wheeler Real Estate Investment Trust, Inc.
NVOS - Novo Integrated Sciences, Inc.
GMETF - GAMEON ENTMT TECHNOLOGIES
FRGT - Freight Technologies, Inc. - Ordinary Shares
TFFP - TFF Pharmaceuticals, Inc.
MRNS - Marinus Pharmaceuticals, Inc.
RGBP - Regen Biopharma, Inc. Common
EVTL+ - Vertical Aerospace Ltd. Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
BNZI - Banzai International, Inc. - Class A
HYZN - Hyzon Motors Inc. - Class A
FFIE - Faraday Future Intelligent Electric Inc. - Class A
WINT - Windtree Therapeutics, Inc.
BSFC - Blue Star Foods Corp.
GTII - GLOBAL TECH INDUSTRIES
AMIX - Autonomix Medical, Inc.
SVRE - SaverOne 2014 Ltd. - American Depositary Shares
CMAX - CareMax, Inc. - Class A
VTAK - Catheter Precision, Inc.
LYRA - Lyra Therapeutics, Inc.
CIPI - CORRELATE ENERGY CORP
OMEX - Odyssey Marine Exploration, Inc.
LIFW - MSP Recovery, Inc. - Class A
CMCT - Creative Media & Community Trust Corporation
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ARTH - Arch Therapeutics, Inc.
AZFL - AMAZONAS FLORESTAL NEW
USLG - US LIGHTING GROUP INC
ETWO+ - E2open Parent Holdings, Inc. Warrants
BABYF - ELSE NUTRITION HLDGS INC
GRPS - GOLD RIVER PRODS INC
NKLA - Nikola Corporation
BCAN - Femto Technologies Inc.
IMTXW - Immatics N.V. - Warrants
SAVA - Cassava Sciences, Inc.
MOND - Mondee Holdings, Inc. - Class A
KWE - KWESST Micro Systems Inc.
SVMH - SRIVARU Holding Limited
DRCT - Direct Digital Holdings, Inc.
BITCF - FIRST BITCOIN CAPITAL ORD
TTOO - T2 Biosystems, Inc.
MDJH - MDJM LTD - Ordinary Shares
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
KITL - KISSES FROM ITALY INC
CGNSF - COGNETIVITY NEUROSCIENCES
SEATW - Vivid Seats Inc. - Warrant
PAANF - PAN AMERN ENERGY CORP
TSDD - GraniteShares 2x Short TSLA Daily ETF
ZCAR - Zoomcar Holdings, Inc.
ALCE - Alternus Clean Energy, Inc. - Class A
UMGP - UNIVERSAL MEDIA GROUP INC
AEON - AEON Biopharma, Inc. Class A
SLGWF - SLANG WORLDWIDE INC
TGGI - TRANS GLOBAL GROUP INC
BDPT - Bioadaptives, Inc. Common
PRFX - PainReform Ltd. - Ordinary Shares
GDNPF - GOOD NATURED PRODS INC
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
VINC - Vincerx Pharma, Inc.
APVO - Aptevo Therapeutics Inc.
NSAV - NET SAVINGS LINK INC
BWPC - Blue Water Petroleum Corp. Common
MSOX - AdvisorShares MSOS Daily Leveraged ETF
CMAXW - CareMax, Inc. - Warrant
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
APM - Aptorum Group Limited - Class A Ordinary Shares
CANQF - CANAQUEST MED CORP
GOEV - Canoo Inc. - Class A
HMLA - HIMALAYA TECHNOLOGIES INC
LDTC - LeddarTech Holdings Inc. - Common Shares
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
EGRX - Eagle Pharmaceuticals, Inc.
HGAS - GLOBAL GAS CORPORATION A
ASTI - Ascent Solar Technologies, Inc
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
STAB - Statera Biopharma, Inc.
Symbols Only...
International...
