Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ELIQQ - Electriq Power Holdings, Inc.
PRST - Presto Automation, Inc.
GPHBF - G6 Materials Corp.
SINC - Sincerity Applied Materials Holdings Corp
DLOC - Digital Locations Inc
MHTX - Manhattan Scientifics, Inc.
LVVV - LiveWire Ergogenics, Inc.
NSAV - Net Savings Link, Inc.
RIBT - RiceBran Technologies
ALPP - Alpine 4 Holdings, Inc. Class A
HEPA - Hepion Pharmaceuticals, Inc.
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
ATDS - Data443 Risk Mitigation Inc
GPAK - Gamer Pakistan Inc
ETEK - Eco-Tek Group, Inc.
BQ - Boqii Holding Ltd. Class A
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
SYRS - Syros Pharmaceuticals, Inc.
TPTW - TPT Global Tech, Inc.
PTPI - Petros Pharmaceuticals Inc
GROM - Grom Social Enterprises, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
ZCAR - Zoomcar Holdings Inc
HGYN - Hong Yuan Holding Group
NIVF - NewGenIvf Group Limited Class A
PLPL - Plandai Biotechnology, Inc.
GMPR - Gourmet Provisions International Corporation
VAXX - Vaxxinity Inc Class A
ONCI - On4 Communications, Inc.
SIRC - Solar Integrated Roofing Corporation
ALCE - Alternus Clean Energy Inc. Class A
PPJE - PPJ Healthcare Enterprises, Inc.
BLSP - Blue Sphere Corporation
CBGL - Cannabis Global Inc.
ELFIF - E-L Financial Corporation Limited
WNBD - Winning Brands Corporation
VINC - Vincerx Pharma Inc
WLGS - Wang & Lee Group, Inc.
STSS - Sharps Technology, Inc.
LCCN - LeapCharger Corporation
XELA - Exela Technologies, Inc.
OCEA - Ocean Biomedical, Inc.
RBTC - Rubicon Technologies, Inc. Class A
AVACF - Avance Gas Holding Ltd.
ZPTA - Zapata Computing Holdings Inc.
BLFE - Biolife Sciences Inc.
LUXH - LuxUrban Hotels Inc.
HSDT - Helius Medical Technologies Inc Class A
FTCHQ - Farfetch Ltd. Class A
XXII - 22nd Century Group, Inc.
HOFVW - Hall of Fame Resort & Entertainment Company
CDT - Conduit Pharmaceuticals Inc.
AEON - AEON Biopharma, Inc. Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
VCIG - VCI Global Limited
SMX - SMX (Security Matters) Public Limited Company Class A
VGFCQ - Very Good Food Company Inc
ATCH - AtlasClear Holdings, Inc.
NMHI - Nature's Miracle Holding Inc.
AKCCF - Aker Carbon Capture ASA
APVO - Aptevo Therapeutics, Inc.
HCTI - Healthcare Triangle, Inc.
OST - Ostin Technology Group Co., Ltd. Class A
RSLS - ReShape Lifesciences, Inc.
LICN - Lichen International Limited Class A
AREB - American Rebel Holdings, Inc.
APDN - Applied DNA Sciences, Inc.
AEPT - American Environmental Partners, Inc.
XHG - XChange TEC.INC Sponsored ADR
NCNA - NuCana plc Sponsored ADR
AIAD - AiAdvertising, Inc.
BDCC - Blackwell 3D Construction Corp
RNAZ - TransCode Therapeutics, Inc.
CIPI - Correlate Energy Corp
HCMC - Healthier Choices Management Corp
GRNL - Greenlite Ventures Inc.
GWSO - Global Warming Solutions, Inc.
CRKN - Crown ElectroKinetics Corp.
WINT - Windtree Therapeutics, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
BON - Bon Natural Life Limited Class A
FOXO - FOXO Technologies Inc. Class A
SRAX - SRAX, Inc. Class A
HPKEW - HighPeak Energy, Inc. - Warrant
AGMH - AGM Group Holdings, Inc. Class A
DFLI - Dragonfly Energy Holdings Corp
CNBX - CNBX Pharmaceuticals Inc
FTEL - Fitell Corporation
SVRE - SaverOne 2014 Ltd. ADR
AYWWF - AYR WELLNESS INC WTS
OCEAW - OCEAN BIOMEDIACAL INC WTS
UPC - Universe Pharmaceuticals Incorporation
HOLO - MicroCloud Hologram Inc.
EJH - E-Home Household Service Holdings Ltd.
SMST - Defiance Daily Target 2x Short MSTR ETF
NAAS - NaaS Technology, Inc. Sponsored ADR
ELAB - PMGC Holdings Inc.
AFIB - Acutus Medical, Inc.
FFNTF - 4Front Ventures Corp.
TGL - Treasure Global, Inc.
GVH - Globavend Holdings Ltd.
CYCC - Cyclacel Pharmaceuticals, Inc.
VIRX - Viracta Therapeutics, Inc.
SMFL - Smart for Life, Inc.
SHMP - NaturalShrimp, Inc.
RIME - Algorhythm Holdings, Inc.
JYD - Jayud Global Logistics Limited Class A
BACK - IMAC Holdings, Inc.
HUSA - Houston American Energy Corp.
UATG - Umbra Applied Technologies Group, Inc.
BBIG - Vinco Ventures, Inc.
MVVYF - Moovly Media Inc.
IPSI - Innovative Payment Solutions, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
GTI - Graphjet Technology Class A
BCTX - BriaCell Therapeutics Corp
REE - REE Automotive Ltd. Class A
LUXHP - LUXURBAN HOTELS INC A PFD
VSTE - Vast Renewables Limited
CGBS - Crown LNG Holdings Limited
ADD - Color Star Technology Co., Ltd. Class A
XFOR - X4 Pharmaceuticals, Inc.
VHAI - Vocodia Holdings Corp.
TNFA - TNF Pharmaceuticals, Inc.
SDST - Stardust Power Inc.
JAGX - Jaguar Health, Inc.
SUP - Superior Industries International, Inc. (DE)
UBX - Unity Biotechnology, Inc.
CONI - GraniteShares 2x Short COIN Daily ETF
SDTTU - Sandridge Mississippian Trust I
WNW - Meiwu Technology Company Limited
HWNI - HIGH WIRE NETWORKS INC.
REVB - Revelation Biosciences, Inc.
INTS - Intensity Therapeutics, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
AGYP - Allied Energy Corporation
APLT - Applied Therapeutics, Inc.
CMCT - Creative Media & Community Trust Corporation
MDCN - Medican Enterprises, Inc.
BHAT - Blue Hat Interactive Entertainment Technology
AIRE - reAlpha Tech Corp.
PNST - Pinstripes Holdings, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
JFBR - Jeffs' Brands Ltd.
WLLBW - WHITING PETRO SER B WT 24
FILG - GRAYSCALE FILECOIN TR
SGTM - Sustainable Green Team Ltd.
FRBKQ - Republic First Bancorp, Inc.
ENDV - Endonovo Therapeutics, Inc.
PLRX - Pliant Therapeutics, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
LIANY - LianBio Sponsored ADR
MARVF - Marvel Discovery Corp
SCPX - Scorpius Holdings, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
TRNR - Interactive Strength Inc
GTVH - Golden Triangle Ventures Inc
GRPS - Trans American Aquaculture, Inc.
TWG - Top Wealth Group Holding Limited Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant
ATIG - Atlantis Gaming Corporation
CTHR - Charles & Colvard, Ltd.
STKH - Steakholder Foods Ltd. Sponsored ADR
NAOV - NanoVibronix, Inc.
SRPT - Sarepta Therapeutics, Inc.
XCH - XCHG Limited Sponsored ADR
CMLS - Cumulus Media, Inc. Class A
PFFOF - Portofino Resources Inc
ETHD - ProShares Trust ProShares UltraShort Ether ETF
LNZAW - LanzaTech Global, Inc. - Warrant
VXTRF - Voxtur Analytics Corp.
GMTNF - Gold Mountain Mining Corp.
DUO - Fangdd Network Group Ltd. Class A
XTIA - XTI Aerospace, Inc.
MDCE - Medical Care Technologies, Inc.
LFLY - Leafly Holdings, Inc.
SHOTW - Safety Shot, Inc. - Warrant
GPUS - Hyperscale Data, Inc.
SYRA - Syra Health Corp. Class A
ANET - Arista Networks, Inc.
EVTV - Envirotech Vehicles Inc
CNSP - CNS Pharmaceuticals, Inc.
LPTX - Leap Therapeutics, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
HZEN - GRAYSCALE HORIZEN TR ZEN
MSOX - AdvisorShares MSOS Daily Leveraged ETF
ICBU - iMD Companies, Inc.
LRHC - La Rosa Holdings Corp.
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
STAL - Star Alliance International Corp
IGMS - IGM Biosciences, Inc.
AFFU - Affluence Corporation
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
Symbols Only...
International...
