Stock Screener: Stocks - 200 Day Losers by %

Description

This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.

The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.

	Min Change from 200 Day SMA
	Max Change from 200 Day SMA

Stocks

FOXO - FOXO Technologies Inc. Class A

WOK - WORK Medical Technology Group LTD Class A

AKTSQ

ECDA - ECD Automotive Design, Inc.

DHAI - DIH Holdings US, Inc Class A

SANW - S&W Seed Company

MTEN - Mingteng International Corporation Inc. Class A

OCG - Oriental Culture Holding Ltd

APRU - Apple Rush Company, Inc.

ICCT - iCoreConnect Inc.

AREB - American Rebel Holdings, Inc.

CYCU - Cycurion, Inc.

SWYDF - Stornoway Diamond Corp

LEXXW - Lexaria Bioscience Corp. - Warrant

PSWW - Principal Solar, Inc.

IQST - iQSTEL, Inc.

NSAV - Net Savings Link, Inc.

RAYA - Erayak Power Solution Group Incorporation Class A

EPWK

ADTX - Aditxt, Inc.

WTO - UTime Limited Class A

TSOI - Therapeutic Solutions International, Inc.

CBDD - CBD of Denver, Inc.

FPAY

ZWZZT - NASDAQ TEST STOCK

FTCHQ - Farfetch Ltd. Class A

GETR - Getaround, Inc.

TPTW - TPT Global Tech, Inc.

PHIL - PHI Group, Inc.

VAXX - Vaxxinity Inc Class A

PRST - Presto Automation, Inc.

VCIG - VCI Global Limited

VGLS - VG Life Sciences, Inc.

SUNWQ - Sunworks, Inc.

RSHN - RushNet, Inc.

SXTC - China Sxt Pharmaceuticals, Inc.

WDDD - Worlds Inc.

AFIB - Acutus Medical, Inc.

CERO - CERo Therapeutics Holdings, Inc.

SMX - SMX (Security Matters) Public Limited Company

HBRM - Herborium Group, Inc.

MMEX - MMEX Resources Corporation

BQ - Boqii Holding Ltd.

ONCI - On4 Communications, Inc.

AVRW - Avenir Wellness Solutions, Inc

ADNWW - Advent Technologies Holdings, Inc.

GGII - Green Globe International, Inc.

VRPX - Virpax Pharmaceuticals, Inc.

WNLV - Winvest Group Ltd

NIVF - NewGenIvf Group Limited Class A

GROM - Grom Social Enterprises, Inc.

MRNJ - Metatron Inc.

GVH - Globavend Holdings Ltd.

PAVS - Paranovus Entertainment Technology Ltd. Class A

FCGD - First Colombia Gold Corp.

NXTT - Next Technology Holding Inc.

TWNP - Twin Hospitality Group Inc. - Class A

NUVB+ - Nuvation Bio Inc. Warrants

YYAI - AiRWA Inc.

AYWWF - AYR WELLNESS INC WTS

SCPX - Scorpius Holdings, Inc.

SYRS - Syros Pharmaceuticals, Inc.

VMAR - Vision Marine Technologies, Inc.

QH - Quhuo Ltd. Sponsored ADR Class A

YAAS - Youxin Technology Limited Class A

NBLWF - NOBEL CORP TRANCHE 3 WTS

PBM - Psyence Biomedical Ltd. - Common Shares

STEK - Stemtech Corp

LRHC - La Rosa Holdings Corp.

WINT - Windtree Therapeutics, Inc.

VIVK - Vivakor, Inc.

CETI - Cyber Enviro-Tech Inc

XTKG - X3 Holdings Co., Ltd.

SIRC - Solar Integrated Roofing Corporation

INHD - Inno Holdings, Inc.

PLPL - Plandai Biotechnology, Inc.

JAMN - Jammin Java Corp.

VSA - VisionSys AI Inc. Sponsored ADR Class A

UBQU - Ubiquitech Software Corporation

WHLR - Wheeler Real Estate Investment Trust, Inc.

JZXN - Jiuzi Holdings, Inc.

CHR - Cheer Holding, Inc. Class A

CLDI - Calidi Biotherapeutics, Inc.

CISS - C3is Inc.

LILMF - Lilium N.V. Class A

IVP - Inspire Veterinary Partners, Inc. - Class A

SING - SinglePoint, Inc.

VGFCQ - Very Good Food Company Inc

TTOO - T2 Biosystems, Inc.

TIRX - TIAN RUIXIANG Holdings Ltd. Class A

ENSV - Enservco Corporation

BLSP - Blue Sphere Corporation

KAVL - Kaival Brands Innovations Group Inc

ATPC - Agape ATP Corp.

GBUX - Givbux Inc

CMND - Clearmind Medicine Inc.

BIGGQ - Big Lots, Inc.

TOBAF - TAAT Global Alternatives Inc

BSFC - Blue Star Foods Corp.

FTEL - Fitell Corporation Class A

KXIN - Kaixin Holdings

NAKA - Nakamoto Inc.

PLRZ - Polyrizon Ltd.

JTAI - Jet.AI Inc.

ENFY - Enlightify Inc.

FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock

SMFL - Smart for Life, Inc.

MSPR - MSP Recovery, Inc. Class A

ELFIF - E-L Financial Corporation Limited

ARBK - Argo Blockchain PLC Sponsored ADR

HSDT - Solana Company Class A

UWMC+

ARKOW

LGHL - Lion Group Holding Ltd. Sponsored ADR

PRPH - ProPhase Labs, Inc.

GRI - GRI Bio, Inc.

XXII - 22nd Century Group, Inc.

LAZR

ZYXI

QNCX - Quince Therapeutics, Inc.

ASNS - Actelis Networks, Inc.

AKAN - Akanda Corp

NVVE - Nuvve Holding Corp.

MIMI - Mint Incorporation Limited Class A

ELAB - PMGC Holdings Inc.

DGLY

VSME - VS Media Holdings Limited Class A

MARK - Remark Holdings, Inc.

FLYE - Fly-E Group, Inc.

CCTG - CCSC Technology International Holdings Limited Class A

SGBX - SG Blocks, Inc.

ZCAR - Zoomcar Holdings Inc

RGBP - Regen Biopharma, Inc.

STAI - ScanTech AI Systems Inc.

DRCT - Direct Digital Holdings, Inc. Class A

TRNR - Interactive Strength Inc

DGNX - Diginex Ltd.

UATG - Umbra Applied Technologies Group, Inc.

CDT - CDT Equity Inc.

IGOT - Fomo Worldwide Inc

HUBC - Hub Cyber Security Ltd.

DOGZ - Dogness (International) Corp. Class A

KALA - KALA BIO, Inc.

FAT - FAT Brands Inc.

HIMZ - Defiance Daily Target 2X Long HIMS ETF

ARBKF

JFBR - Jeffs' Brands Ltd.

BFLY+ - Butterfly Network, Inc. Warrants

NCT - Intercont (Cayman) Limited Class A

UMAV - UAV Corp

BSLK - Bolt Projects Holdings, Inc.

GESI - General European Strategic Investments Inc

BIYA - Baiya International Group, Inc.

SLE - Super League Enterprise, Inc.

KIDZ - Classover Holdings, Inc. Class B

AMZE - Amaze Holdings, Inc.

HCTI - Healthcare Triangle, Inc.

RNWWW - ReNew Energy Global plc - Warrant

GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs

RETO - ReTo Eco-Solutions, Inc. Class A

NTCL - NetClass Technology Inc Class A

NCL - Northann Corp.

MSTX - Defiance Daily Target 2x Long MSTR ETF

SLRX

EPSM - Epsium Enterprise Limited Class A

IMG - CIMG Inc.

GDHG - Golden Heaven Group Holdings Ltd. Class A

MLEC - Moolec Science SA

NKLAQ

CREV - Carbon Revolution Public Limited Company - Ordinary Shares

BGM - BGM Group Ltd. Class A

ASBP - Aspire Biopharma Holdings, Inc.

SVRE - SaverOne 2014 Ltd. ADR

CELV - Cellev8 Nutrition, Inc.

ZSL - ProShares UltraShort Silver

LMND+ - Lemonade, Inc. Warrants

EDHL - Everbright Digital Holding Limited - Ordinary Shares

AZI - Autozi Internet Technology (Global) Ltd. Class A

STRH - Star8 Corporation

SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER

CETX - Cemtrex, Inc.

SLND+ - Southland Holdings, Inc. Warrants

WAI - Top KingWin Ltd. Class A

AMLH - American Leisure Holdings, Inc.

FGL - Founder Group Ltd. Class A

YELLQ - Yellow Corporation

ZONE - CleanCore Solutions, Inc. Class B

LGCL - Lucas GC Limited

NVNO - enVVeno Medical Corporation

KIDZW - Classover Holdings, Inc. - Warrants

IRBT

CUPR - Cuprina Holdings (Cayman) Limited Class A

HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A

PTIX - Protagenic Therapeutics, Inc.

BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026

INVZW - Innoviz Technologies Ltd. - Warrant

APVO - Aptevo Therapeutics, Inc.

PTPI - Petros Pharmaceuticals Inc

CREVW - Carbon Revolution Public Limited Company - Warrant

ZSPC - zSpace, Inc.

AIXI - Xiao-I Corp. ADR

XAGE - Longevity Health Holdings, Inc.

SGN - Signing Day Sports, Inc.

GAUZ - Gauzy Ltd.

ELME - Elme Communities

REVB - Revelation Biosciences, Inc.

STFS - Star Fashion Culture Holdings Ltd. Class A

GPUS - Hyperscale Data, Inc.

GOEVQ - Canoo Inc. Class A

FXLV - F45 Training Holdings, Inc.

ORGNW - Origin Materials, Inc. - Warrant

ASST - Strive, Inc. Class A

TRUG - TruGolf Holdings, Inc. Class A

ABIT - Athena Bitcoin Global

DXST - Decent Holding Inc. Class A

SPRC - SciSparc Ltd.

FRGT - Freight Technologies, Incorporation

BIAF - bioAffinity Technologies, Inc.

NITO - N2OFF, Inc.

MASK - 3 E Network Technology Group Ltd. Class A

EGRX - Eagle Pharmaceuticals, Inc.

CTHR - Charles & Colvard, Ltd.

BTOG - Bit Origin Limited Class A

GOVX - GeoVax Labs, Inc.

EVSV - Enviro-Serv Inc.

ORIS - Oriental Rise Holdings Ltd.

ERNA - Ernexa Therapeutics Inc.

SOLT - 2x Solana ETF

XXRP - Teucrium 2x Long Daily XRP ETF

NEON - Neonode Inc.

UPXI - Upexi, Inc.

BDRX - Biodexa Pharmaceuticals plc Sponsored ADR

MDCN - Medican Enterprises, Inc.

MLGO - MicroAlgo, Inc.

PTHL - Pheton Holdings Ltd - Class A Ordinary Shares

LIPO - Lipella Pharmaceuticals, Inc.

STAL - Star Alliance International Corp

LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR

MRAL - GraniteShares 2x Long MARA Daily ETF

NCNA - NuCana plc Sponsored ADR

BELR - Bell Rose Capital, Inc.

JSPRW - Jasper Therapeutics, Inc. - Warrant

SPIEF - SPI Energy Co Ltd

TBLAW - Taboola.com Ltd. - Warrant

AEMD - Aethlon Medical, Inc.

FLDDW - Fold Holdings, Inc. - Warrant

LESL - Leslie's, Inc.

CARM - Carisma Therapeutics, Inc.

YYGH - YY Group Holding Limited Class A

BOXL - Boxlight Corporation Class A

Symbols Only...

Stock Screener

Intraday Scan
End of Day Scan
- Custom
- Recent
- Predefined
Special NYSE Symbols

Description

Filters

Stocks

Stock Screener

More Information