Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
NXTP - NextPlay Technologies, Inc.
ARDS - Aridis Pharmaceuticals Inc.
COMS - COMSovereign Holding Corp.
GENN - GENESIS HEALTHCARE INC A
BTTX - Better Therapeutics, Inc.
ZEVY - LIGHTNING EMOTORS INC
AMPE - Ampio Pharmaceuticals, Inc.
GRNH - GREENGRO TECHS INC
ELYS - Elys Game Technology, Corp.
BIMI - BOQI International Medical Inc
TOMDF - TODOS MED LTD ORD
TLSS - TRANSPORTATION & LOGISTIC
VGFCQ - THE VERY GOOD FOOD CO INC
EFTR - EFFECTOR THERAPUTCS, INC
ECOX - ECO INNOVATION GRP INC
NDRA - ENDRA Life Sciences Inc.
CBGL - CANNABIS GLOBAL INC
CNSP - CNS Pharmaceuticals, Inc.
INTK - INDUSTRIAL NANOTECH INC
MMEX - MMEX RESOURCES CORP
WNBD - WINNING BRANDS CORP
GWAV - Greenwave Technology Solutions, Inc.
BLFE - BIOLIFE SCIENCES INC
HPCO - Hempacco Co., Inc.
SURGW - SurgePays, Inc. - Warrant
MCOA - MARIJUANA CO OF AMER INC
UBQU - UBIQUITECH SOFTWARE CORP
DPRO - Draganfly Inc. - Common Shares
HIPH - AMERICAN PRM WATER CRP
MULN - Mullen Automotive, Inc.
RNVA - Rennova Health Inc
EFTRW - EFFECTOR THERAPUTCS WTS
HVCW - Harrison, Vickers & Waterman, Inc.
TRNR - Interactive Strength Inc.
SBFM - Sunshine Biopharma Inc.
FUNFF - FANSUNITE ENTERTAINMENT
IPIX - INNOVATION PHARMACEUTICAL
BCAN - Femto Technologies Inc.
AWIN - AERWINS TECHNOLOGIES INC
TNXP - Tonix Pharmaceuticals Holding Corp.
FLES - AUTO PARTS 4LESS GRP INC
ZVZZT - NASDAQ TEST STOCK
PRST - PRESTO AUTOMATION INC
BJDX - Bluejay Diagnostics, Inc.
SYTA - Siyata Mobile, Inc. - Common Shares
MQMNW - MCEWEN MINING INC WT 24
HCMC - HEALTHIER CHOICES MGMT
EJH - E-Home Household Service Holdings Limited - Ordinary shares
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
MLGO - MicroAlgo, Inc. - Ordinary Shares
AZFL - AMAZONAS FLORESTAL NEW
LUXH - LuxUrban Hotels Inc.
GROM - GROM SOCIAL ENTERPRS, INC
DODRW - DIAMOND OFSHRE DLG WT 26
WTO - UTime Limited - Ordinary Shares
SEEL - Seelos Therapeutics, Inc.
USMJ - NORTH AMER CANNABIS HLDG
APVO - Aptevo Therapeutics Inc.
PEGY - Pineapple Energy Inc.
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
CDT - Conduit Pharmaceuticals Inc.
MOTS - MOTUS GI HOLDINGS INC
VMAR - Vision Marine Technologies Inc. - Common Shares
CMAXW - CareMax, Inc. - Warrant
VIP.CAV - VIP ENTERTAINMENT TECHNLGS INC COM NEW
TRIRF - TRITERRAS INC A ORD
LLAP+ - Terran Orbital Corporation Redeemable Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
GPAK - GAMER PAKISTAN INC
LBUY - LEAFBUYER TECHNOLOGIES
IVP - Inspire Veterinary Partners, Inc.
ASTI - Ascent Solar Technologies, Inc
VITFF - VICTORIA GOLD CORP
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
SLSDF - SELECT SANDS CORP ORD
DNA+ - Ginkgo Bioworks Holdings, Inc. Warrant
FRGT - Freight Technologies, Inc. - Ordinary Shares
TDW+ - Tidewater Inc. Warrant
LYRA - Lyra Therapeutics, Inc.
HYZN - Hyzon Motors Inc. - Class A
GMBLP - ESPORTS ENTMNT GRP PFD
PBIO - PRESSURE BIOSCIENCES
BWPC - Blue Water Petroleum Corp. Common
AEPT - AMERICAN ENGY PARTNERS
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
BENF - Beneficient - Class A
MGTI - MGT CAPITAL INVTS INC
PRFX - PainReform Ltd. - Ordinary Shares
HLLPF - HELLO PAL INTL INC ORD
GLYC - GlycoMimetics, Inc.
VTAK - Catheter Precision, Inc.
PBLA - PANBELA THERAPEUTICS INC
CIVIW - CIVITAS RES INC CL A 25
PPCB - PROPANC BIOPHARMA INC
SPEC - SPECTAIRE HOLDINGS INC
MGAM - MOBILE GLOBAL ESPORTS INC
AVTE - Aerovate Therapeutics, Inc.
VCIG - VCI Global Limited - Ordinary Share
AEON - AEON Biopharma, Inc. Class A
NBY - NovaBay Pharmaceuticals, Inc.
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
GWSO - GLOBAL WARMING SLTNS INC
BABYF - ELSE NUTRITION HLDGS INC
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
CIPI - CORRELATE ENERGY CORP
AKTS - Akoustis Technologies, Inc.
XXII - 22nd Century Group, Inc
BITCF - FIRST BITCOIN CAPITAL ORD
KITL - KISSES FROM ITALY INC
SINT - SiNtx Technologies, Inc.
GTII - GLOBAL TECH INDUSTRIES
MYCOF - MYDECINE INNOVATNS GP INC
ALLR - Allarity Therapeutics, Inc. - Common stock
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
EBZT - EVERYTHING BLOCKCHAIN INC
MCOM - MICROMOBILITY.COM INC A
ANTX - AN2 Therapeutics, Inc.
DDC - DDC Enterprise Limited
QGSI - QUANTGATE SYSTEMS INC
GDNPF - GOOD NATURED PRODS INC
WKSPW - Worksport, Ltd. - Warrant
PMEDF - PREDICTMEDIX AI INC
SMFL - Smart for Life, Inc.
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
TGL - Treasure Global Inc.
USLG - US LIGHTING GROUP INC
KITT - Nauticus Robotics, Inc. - Common stock
SPPL - SIMPPLE LTD. - Ordinary Shares
JZXN - Jiuzi Holdings, Inc. - Ordinary Shares
BSFC - Blue Star Foods Corp.
AEXAY - ATOS ORIGIN SA UNSP/ADR
ATHA - Athira Pharma, Inc.
CTCX - Carmell Corporation
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
EDBL - Edible Garden AG Incorporated
JAGX - Jaguar Health, Inc.
LIFW - MSP Recovery, Inc. - Class A
SWYDF - STORNOWAY DIAMOND CORP
PRSTW - PRESTO AUTOMATION INC WTS
SHWZ - MEDICINE MAN TECH INC
RAPT - RAPT Therapeutics, Inc.
WKHS - Workhorse Group, Inc.
REVB - Revelation Biosciences, Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
CTNT - Cheetah Net Supply Chain Service Inc.
PAANF - PAN AMERN ENERGY CORP
NAAS - NaaS Technology Inc. - American Depositary Shares
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
GOGY - GOLDEN GRAIL TECH CORP
USCMF - US CRITICAL METALS CORP
CLDI - Calidi Biotherapeutics, Inc.
WLDSW - Wearable Devices Ltd. - Warrant
DBGI - Digital Brands Group, Inc.
CGNSF - COGNETIVITY NEUROSCIENCES
IMM.CAV - INTERNATIONAL METALS MNG CORP
BLIAQ - BB LIQUIDATING INC A
VEV - Vicinity Motor Corp.
Symbols Only...
