Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
AVACF - Avance Gas Holding Ltd.
FOXO - FOXO Technologies Inc. Class A
HLLPF - Hello Pal International, Inc.
PRST - Presto Automation, Inc.
SMX - SMX (Security Matters) Public Limited Company
GPHBF - G6 Materials Corp.
GROM - Grom Social Enterprises, Inc.
GPAK - Gamer Pakistan Inc
AFIB - Acutus Medical, Inc.
DHAI - DIH Holdings US, Inc Class A
NSAV - Net Savings Link, Inc.
SBES - South Beach Spirits, Inc.
TSOI - Therapeutic Solutions International, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
FFNTF - 4Front Ventures Corp.
GCMGW - GCM Grosvenor Inc. - Warrant
TPTW - TPT Global Tech, Inc.
SNAX - Stryve Foods, Inc. Class A
VCIG - VCI Global Limited
MWWC - Marketing Worldwide Corporation
GGII - Green Globe International, Inc.
FTCHQ - Farfetch Ltd. Class A
VRPX - Virpax Pharmaceuticals, Inc.
AYWWF - AYR WELLNESS INC WTS
NOUV - Nouveau Life Pharmaceuticals, Inc.
VAXX - Vaxxinity Inc Class A
KGKG - Kona Gold Beverage Inc
AREB - American Rebel Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
MMEX - MMEX Resources Corporation
CBGL - Cannabis Global Inc.
YAAS - Youxin Technology Limited Class A
NIVF - NewGenIvf Group Limited Class A
FCGD - First Colombia Gold Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
CERO - CERo Therapeutics Holdings, Inc.
SIRC - Solar Integrated Roofing Corporation
TTCFQ - Tattooed Chef Inc Class A
PTPI - Petros Pharmaceuticals Inc
RBTC - Rubicon Technologies, Inc. Class A
WTO - UTime Limited Class A
RAYA - Erayak Power Solution Group Incorporation Class A
PLPL - Plandai Biotechnology, Inc.
SYRS - Syros Pharmaceuticals, Inc.
SPIEF - SPI Energy Co Ltd
WHLR - Wheeler Real Estate Investment Trust, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
GNLN - Greenlane Holdings, Inc. Class A
CRKN - Crown ElectroKinetics Corp.
ELFIF - E-L Financial Corporation Limited
AVRW - Avenir Wellness Solutions, Inc
CLDI - Calidi Biotherapeutics, Inc.
DGLY - Digital Ally, Inc.
HSDT - Solana Company Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
BLSP - Blue Sphere Corporation
AKCCF - AKER CARBON CAPTURE ASA
HIPH - American Premium Water Corporation
VGFCQ - Very Good Food Company Inc
SUNE - SUNation Energy, Inc.
GVH - Globavend Holdings Ltd.
WINT - Windtree Therapeutics, Inc.
ECDA - ECD Automotive Design, Inc.
WAI - Top KingWin Ltd. Class A
CHR - Cheer Holding, Inc. Class A
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
SOND - Sonder Holdings Inc. Class A
XXII - 22nd Century Group, Inc.
VINC - Vincerx Pharma Inc
NCNA - NuCana plc Sponsored ADR
NXTT - Next Technology Holding Inc.
BLFE - Biolife Sciences Inc.
GOEVQ - Canoo Inc. Class A
JYD - Jayud Global Logistics Limited Class A
ZCAR - Zoomcar Holdings Inc
WOK - WORK Medical Technology Group LTD Class A
EJH - E-Home Household Service Holdings Ltd.
OCEA - Ocean Biomedical, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
VXTRF - VOXTUR ANALYTICS CORP
LILMF - Lilium N.V. Class A
MIMI - Mint Incorporation Limited Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
SRAX - SRAX, Inc. Class A
NBRWF - NABORS INDUSTRIES WT 26
LEVGQ - Lion Electric Company
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
FTEL - Fitell Corporation Class A
SLRX - Salarius Pharmaceuticals, Inc.
PBLA - Panbela Therapeutics Inc
GESI - General European Strategic Investments Inc
IVP - Inspire Veterinary Partners, Inc. Class A
APVO - Aptevo Therapeutics, Inc.
RAY - Raytech Holding Limited
UKOMW - Ucommune International Ltd - Warrant
AYRWF - Ayr Wellness, Inc.
YGMZ - MingZhu Logistics Holdings Ltd
FAMDF - Futura Medical plc
NBLWF - NOBEL CORP TRANCHE 3 WTS
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
NKGN - NKGen Biotech Inc.
JZXN - Jiuzi Holdings, Inc.
CELV - Preferred Commerce, Inc.
GRNL - Greenlite Ventures Inc.
SCPX - Scorpius Holdings, Inc.
ARKOW - ARKO Corp. - Warrant
PTHL - Pheton Holdings Ltd. Class A
ATDS - Data443 Risk Mitigation Inc
GPUS - Hyperscale Data, Inc.
TRUG - TruGolf Holdings, Inc. Class A
NVNO - enVVeno Medical Corporation
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
RNWWW - ReNew Energy Global plc - Warrant
VSME - VS Media Holdings Limited Class A
HUSA - Houston American Energy Corp.
TTOO - T2 Biosystems, Inc.
AMBI - Ambipar Emergency Response Class A Ordinary Shares
SLE - Super League Enterprise, Inc.
HCMC - Healthier Choices Management Corp
CNBX - CNBX Pharmaceuticals Inc
AECX - ACADIA ENERGY CORP
CTHR - Charles & Colvard, Ltd.
ELPW - Elong Power Holding Limited Class A
CHSN - Chanson International Holding Class A
STSS - Sharps Technology, Inc.
UHGWW - United Homes Group, Inc - Warrant
STKH - Steakholder Foods Ltd. Sponsored ADR
GORV - Lazydays Holdings, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
AIAD - AiAdvertising, Inc.
KITT - Nauticus Robotics, Inc.
XELA - Exela Technologies, Inc.
JFBR - Jeffs' Brands Ltd.
MARK - Remark Holdings, Inc.
BIAF - bioAffinity Technologies, Inc.
BSFC - Blue Star Foods Corp.
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
DSCR - Discovery Minerals Ltd.
ZONE - CleanCore Solutions, Inc. Class B
MDCN - Medican Enterprises, Inc.
REVB - Revelation Biosciences, Inc.
ONEG - OneConstruction Group Limited
AGYP - Allied Energy Corporation
CARM - Carisma Therapeutics, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
AEMD - Aethlon Medical, Inc.
RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW
YYGH - YY Group Holding Limited Class A
STFS - Star Fashion Culture Holdings Ltd. Class A
CCTG - CCSC Technology International Holdings Limited Class A
ILLRW - Triller Group Inc. - Warrant
BIVI - BioVie Inc. Class A
ADNWW - Advent Technologies Holdings, Inc.
SVRE - SaverOne 2014 Ltd. ADR
AIHS - Senmiao Technology Ltd.
FRCB - First Republic Bank
MARVF - Marvel Discovery Corp
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
AZI - Autozi Internet Technology (Global) Ltd. Class A
NAOV - NanoVibronix, Inc.
INDP - Indaptus Therapeutics, Inc.
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
UWMC+ - UWM Holdings Corporation Warrant
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
MTEN - Mingteng International Corporation Inc. Class A
RETO - ReTo Eco-Solutions, Inc. Class A
NVVE - Nuvve Holding Corp.
CMND - Clearmind Medicine Inc.
INND - Innerscope Hearing Technologies Inc
BDCC - Blackwell 3D Construction Corp
SOC - Sable Offshore Corp.
ORIS - Oriental Rise Holdings Ltd.
MSTX - Defiance Daily Target 2x Long MSTR ETF
NTCL - NetClass Technology Inc Class A
MSTU - T-Rex 2X Long MSTR Daily Target ETF
ARQQW - Arqit Quantum Inc. - Warrants
LRHC - La Rosa Holdings Corp.
HOLO - MicroCloud Hologram Inc.
SOLCF - SOL Global Investments Corp.
WYHG - Wing Yip Food Holdings Group Limited Sponsored ADR
Symbols Only...
