Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
BDCC - Blackwell 3D Construction Corp
WOK - WORK Medical Technology Group LTD Class A
HUBC - Hub Cyber Security Ltd.
EDXC - Endexx Corporation
TRSI - Trophy Resources Inc.
LICYQ - Li-Cycle Holdings Corp.
IGOT - Fomo Worldwide Inc
SMX - SMX (Security Matters) Public Limited Company
CARM - Carisma Therapeutics, Inc.
HKIT - Hitek Global, Inc. Class A
OCG - Oriental Culture Holding Ltd
APRU - Apple Rush Company, Inc.
MTEN - Mingteng International Corporation Inc. Class A
VRPX - Virpax Pharmaceuticals, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
INHD - Inno Holdings, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
EZGO - EZGO Technologies Ltd.
FRQN - Frequency Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
LRHC - La Rosa Holdings Corp.
CATV - 4Cable TV International, Inc.
ATIG - Atlantis Gaming Corporation
CHSN - Chanson International Holding Class A
BTMWW - Bitcoin Depot Inc. - Warrant
LILMF - Lilium N.V. Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
GTLL - Global Technologies, Ltd. Class A
TONR - Tonner-One World Holdings, Inc
ZCMD - Zhongchao, Inc. Class A
WTO - UTime Limited Class A
HAO - Haoxi Health Technology Limited Class A
BINI - Bollinger Innovations, Inc.
FTCHQ - Farfetch Ltd. Class A
YYGH - YY Group Holding Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
KIDZ - KIDZ AI Inc. Class B
SXTC - China Sxt Pharmaceuticals, Inc. Class A
LNKS - Linkers Industries Limited Class A
BYOC - Beyond Commerce, Inc.
PRST - Presto Automation, Inc.
IMTL - Image Protect, Inc.
AAGR - African Agriculture Holding Inc
AWSL - Atlantic Power & Infrastructure Corporation
TSOI - Therapeutic Solutions International, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
HBRM - Herborium Group, Inc.
KITT - Nauticus Robotics, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
AMLH - American Leisure Holdings, Inc.
VMAR - Vision Marine Technologies, Inc.
OPFI+ - OppFi Inc. Warrants
VSTTF - Vast Renewables Limited
TMPOQ - Tempo Automation Holdings, Inc.
MGAM - Mobile Global Esports, Inc.
NIVF - NewGenIvf Group Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
CMND - Clearmind Medicine Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
ELPW - Elong Power Holding Limited Class A
EDBL - Edible Garden AG Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
WNW - Meiwu Technology Company Limited
NMHI - Nature's Miracle Holding Inc.
ELAB - PMGC Holdings Inc.
NBRWF - NABORS INDUSTRIES WT 26
CLEUF - China Liberal Education Holdings Ltd
LZMH - LZ Technology Holdings Limited Class B
AZI - Autozi Internet Technology (Global) Ltd. Class A
NXPLW - NextPlat Corp - Warrants
MNGGF - Mongolia Growth Group Ltd.
GDC - GD Culture Group Limited
PPJE - PPJ Healthcare Enterprises, Inc.
NSAV - Net Savings Link, Inc.
VAXX - Vaxxinity Inc Class A
ASBP - Aspire Biopharma Holdings, Inc.
HCTI - Healthcare Triangle, Inc.
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
GGII - Fast Moving Consumer Goods, Inc.
STAI - ScanTech AI Systems Inc.
RGBP - Regen Biopharma, Inc.
ASNS - Actelis Networks, Inc.
VGFCQ - Very Good Food Company Inc
ABVEW - Above Food Ingredients Inc. - Warrant
TTOO - T2 Biosystems, Inc.
VCIG - VCI Global Limited
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
XELA - Exela Technologies, Inc.
XXII - 22nd Century Group, Inc.
BSLK - Bolt Projects Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
FCUV - Focus Universal, Inc.
AFIB - Acutus Medical, Inc.
UBQU - Ubiquitech Software Corporation
PUGE - Puget Technologies, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
GESI - General European Strategic Investments Inc
OCEA - Ocean Biomedical, Inc.
USGOW - U.S. GoldMining Inc. - Warrant
BNRG - Brenmiller Energy Ltd
TRNR - Interactive Strength Inc
SOPA - Society Pass Incorporated
QSIAW - Quantum-Si Incorporated - Warrant
YMT - Yimutian Inc. Unsponsored ADR
DTSTW - Data Storage Corporation - Warrant
SIRC - Solar Integrated Roofing Corporation
SNBR - Sleep Number Corporation
FGL - Founder Group Ltd. Class A
MSPR - MSP Recovery, Inc. Class A
ABVE - Above Food Ingredients Inc.
ORGNW - Origin Materials, Inc. - Warrant
TBLAW - Taboola.com Ltd. - Warrant
VSME - VS Media Holdings Limited Class A
TDIC - Dreamland Limited Class A
PBM - Psyence Biomedical Ltd. - Common Shares
GMM - Global Mofy AI Limited Class A
UBXG - U-BX Technology Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
MSPRW - MSP Recovery, Inc.
GTII - Global Tech Industries Group, Inc.
BGM - BGM Group Ltd. Class A
INND - Innerscope Hearing Technologies Inc
RGBPP - REGEN BIOPHARMA PFD A
NVVE - Nuvve Holding Corp.
MAPSW - WM Technology, Inc.
FOXO - FOXO Technologies Inc. Class A
AZRH - Azure Holding Group Corp.
PRPH - ProPhase Labs, Inc.
QNCX - Quince Therapeutics, Inc.
PPCB - Propanc Biopharma Inc
TALKW - Talkspace, Inc. - Warrant
JAGX - Jaguar Health, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
ENSV - Enservco Corporation
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
MVSTW - Microvast Holdings, Inc. - Warrant
NXTT - Next Technology Holding Inc.
SOXS - Direxion Daily Semiconductor Bear 3X ETF
CMCT - Creative Media & Community Trust Corporation
ONAR - ONAR Holding Corporation
EJH - E-Home Household Service Holdings Ltd.
GOSS - Gossamer Bio, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
CHR - Cheer Holding, Inc. Class A
TMGI - Transglobal Management Group, Inc.
MENS - Jyong Biotech Ltd.
SCPX - Scorpius Holdings, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
UCAR - U Power Limited Class A
HCMC - Healthier Choices Management Corp
BNZI - Banzai International, Inc. Class A
AEHL - Antelope Enterprise Holdings Limited Class A
MYPSW - PLAYSTUDIOS, Inc. - Warrant
ARBK - Argo Blockchain PLC Sponsored ADR
CCTG - CCSC Technology International Holdings Limited Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
NXGLW - NexGel, Inc - Warrant
PMAX - Powell Max Limited Class A
DBGI - Digital Brands Group, Inc.
VEEE - Twin Vee PowerCats Co.
LGHL - Lion Group Holding Ltd. Sponsored ADR
BSFC - Blue Star Foods Corp.
FMFC - Kandal M Venture Limited Class A
FAGI - Full Alliance Group Inc
NXGB - NxGen Brands, Inc.
TRUG - TruGolf Holdings, Inc. Class A
MIMI - Mint Incorporation Limited Class A
SUGP - SU Group Holdings Ltd Class A
BGL - Blue Gold Limited Class A
JZXN - Jiuzi Holdings, Inc.
MSGY - Masonglory Limited
IBG - Innovation Beverage Group Ltd.
SCAG - Scage future Sponsored ADS
SSKN - STRATA Skin Sciences, Inc.
BIYA - Baiya International Group, Inc.
DOGZ - Dogness (International) Corp. Class A
LHAI - Linkhome Holdings Inc.
DXST - Decent Holding Inc. Class A
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
SLON - ProShares Ultra Solana ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
DAICW - CID HoldCo, Inc. - Warrants
ORGN - Origin Materials, Inc.
GWSO - Global Warming Solutions, Inc.
WRDLY - Worldline SA Unsponsored ADR
VMNT - Vemanti Group, Inc.
MATAF - Matador Technologies Inc.
SMCZ - Defiance Daily Target 2X Short SMCI ETF
BTOG - Bit Origin Limited Class A
Symbols Only...
