| Symbol | Time (NY) | Message |
|---|---|---|
| GNT | 12/09/25, 20:00:00 | New Low Bid: -0.06 |
| DK | 12/09/25, 20:00:00 | New Low Bid: -0.29 |
| HEI.A | 12/09/25, 20:00:00 | New Low Bid: -1.97 |
| APAD | 12/09/25, 19:59:59 | New Low Bid: -0.05 |
| MIN | 12/09/25, 19:59:59 | New Low Bid: -0.03 |
| PCLA | 12/09/25, 19:59:59 | New Low Bid: -0.0031 |
| TVAIR | 12/09/25, 19:59:59 | New Low Bid: -0.0066 |
| MLAC | 12/09/25, 19:59:59 | New Low Bid: -0.46 |
| EMIS | 12/09/25, 19:59:59 | New Low Bid: -0.28 |
| BACCR | 12/09/25, 19:59:59 | New Low Bid: -0.006 |
| BCARW | 12/09/25, 19:59:59 | New Low Bid: -0.0101 |
| LPAAW | 12/09/25, 19:59:59 | New Low Bid: -0.119 |
| SSEAU | 12/09/25, 19:59:59 | New Low Bid: -0.24 |
| MACIW | 12/09/25, 19:59:59 | New Low Bid: -0.03 |
| AXINR | 12/09/25, 19:59:59 | New Low Bid: -0.0067 |
| ORIQ | 12/09/25, 19:59:59 | New Low Bid: -0.27 |
| COPL | 12/09/25, 19:59:59 | New Low Bid: -0.22 |
| RNGTW | 12/09/25, 19:59:59 | New Low Bid: -0.0034 |
| GTERR | 12/09/25, 19:59:59 | New Low Bid: -0.02 |
| GSHR | 12/09/25, 19:59:59 | New Low Bid: -0.25 |
| VNMEW | 12/09/25, 19:59:59 | New Low Bid: -0.1198 |
| PLMKW | 12/09/25, 19:59:59 | New Low Bid: -0.125 |
| JAMF | 12/09/25, 19:59:59 | New Low Bid: -0.02 |
| PNQI | 12/09/25, 19:59:59 | New Low Bid: -0.28 |
| RDAGW | 12/09/25, 19:59:59 | New Low Bid: -0.0209 |