| Symbol | Time (NY) | Message |
|---|---|---|
| NOK | 12/31/25, 20:00:00 | New High Ask: +0.11 |
| SPSB | 12/31/25, 20:00:00 | New High Ask: +0.12 |
| FLOT | 12/31/25, 20:00:00 | New High Ask: +0.48 |
| SHCO | 12/31/25, 20:00:00 | New High Ask: +0.08 |
| SCHO | 12/31/25, 20:00:00 | New High Ask: +0.03 |
| MUFG | 12/31/25, 20:00:00 | New High Ask: +0.20 |
| KAPA | 12/31/25, 20:00:00 | New High Ask: +0.0252 |
| BGI | 12/31/25, 20:00:00 | New High Ask: +0.04 |
| PMNT | 12/31/25, 20:00:00 | New High Ask: +0.0055 |
| MTNB | 12/31/25, 20:00:00 | New High Ask: +0.08 |
| VOC | 12/31/25, 20:00:00 | New High Ask: +0.05 |
| SCCR | 12/31/25, 20:00:00 | New High Ask: +0.10 |
| FXB | 12/31/25, 20:00:00 | New High Ask: +1.82 |
| DOGG | 12/31/25, 20:00:00 | New High Ask: +0.34 |
| SEA | 12/31/25, 20:00:00 | New High Ask: +0.20 |
| CRPT | 12/31/25, 20:00:00 | New High Ask: +0.45 |
| EWS | 12/31/25, 20:00:00 | New High Ask: +0.42 |
| SCUS | 12/31/25, 20:00:00 | New High Ask: +0.01 |
| MPTI | 12/31/25, 20:00:00 | New High Ask: +0.85 |
| PICK | 12/31/25, 20:00:00 | New High Ask: +0.42 |
| ETHW | 12/31/25, 20:00:00 | New High Ask: +0.12 |
| JMUB | 12/31/25, 20:00:00 | New High Ask: +0.41 |
| CORD | 12/31/25, 20:00:00 | New High Ask: +3.00 |
| CSHI | 12/31/25, 20:00:00 | New High Ask: +0.07 |
| MUNI | 12/31/25, 20:00:00 | New High Ask: +0.42 |