| Symbol | Time (NY) | Message |
|---|---|---|
| HEI.A | 12/09/25, 20:00:00 | New High Ask: +1.97 |
| CIGL | 12/09/25, 19:59:59 | New High Ask: +0.01 |
| SPXU | 12/09/25, 19:59:59 | New High Ask: +0.01 |
| GRNJ | 12/09/25, 19:59:59 | New High Ask: +1.91 |
| UVXY | 12/09/25, 19:59:59 | New High Ask: +0.01 |
| PNI | 12/09/25, 19:59:58 | New High Ask: +0.39 |
| EVV | 12/09/25, 19:59:58 | New High Ask: +0.12 |
| PSA-K | 12/09/25, 19:59:58 | New High Ask: +0.01 |
| ALIS | 12/09/25, 19:59:58 | New High Ask: +0.56 |
| ETX | 12/09/25, 19:59:58 | New High Ask: +0.34 |
| BBN | 12/09/25, 19:59:58 | New High Ask: +0.08 |
| PXIU | 12/09/25, 19:59:57 | New High Ask: +0.05 |
| SRPU | 12/09/25, 19:59:57 | New High Ask: +0.35 |
| UBR | 12/09/25, 19:59:57 | New High Ask: +1.63 |
| AAPB | 12/09/25, 19:59:57 | New High Ask: +0.27 |
| SMUP | 12/09/25, 19:59:57 | New High Ask: +0.02 |
| MSII | 12/09/25, 19:59:57 | New High Ask: +0.13 |
| LAZ | 12/09/25, 19:59:56 | New High Ask: +3.62 |
| WK | 12/09/25, 19:59:55 | New High Ask: +1.06 |
| HBNC | 12/09/25, 19:59:55 | New High Ask: +0.51 |
| MINT | 12/09/25, 19:59:52 | New High Ask: +0.01 |
| VBIL | 12/09/25, 19:59:52 | New High Ask: +0.16 |
| WEEK | 12/09/25, 19:59:52 | New High Ask: +0.02 |
| BUXX | 12/09/25, 19:59:52 | New High Ask: +0.01 |
| AMRN | 12/09/25, 19:59:52 | New High Ask: +0.21 |