| Symbol | Time (NY) | Message |
|---|---|---|
| EMDM | 06/26/26, 12:13:38 | New High Ask: +0.03 |
| AZT.CAV | 06/26/26, 12:13:36 | New High Ask: +0.005 |
| BKNG | 06/26/26, 12:13:35 | New High Ask: +0.01 |
| ABNB | 06/26/26, 12:13:35 | New High Ask: +0.05 |
| FOXA | 06/26/26, 12:13:35 | New High Ask: +0.01 |
| EFOR | 06/26/26, 12:13:34 | New High Ask: +0.02 |
| LLYVA | 06/26/26, 12:13:32 | New High Ask: +0.02 |
| AYA.CAT | 06/26/26, 12:13:31 | New High Ask: +0.01 |
| JKHY | 06/26/26, 12:13:30 | New High Ask: +0.03 |
| VSTM | 06/26/26, 12:13:29 | New High Ask: +0.01 |
| TASK | 06/26/26, 12:13:26 | New High Ask: +0.01 |
| TRU | 06/26/26, 12:13:25 | New High Ask: +0.04 |
| SCMI.CAV | 06/26/26, 12:13:24 | New High Ask: +0.01 |
| PAMC | 06/26/26, 12:13:22 | New High Ask: +0.01 |
| FLYW | 06/26/26, 12:13:21 | New High Ask: +0.01 |
| SHAK | 06/26/26, 12:13:21 | New High Ask: +0.10 |
| DASH | 06/26/26, 12:13:19 | New High Ask: +0.12 |
| WRN.CAT | 06/26/26, 12:13:18 | New High Ask: +0.01 |
| GENI | 06/26/26, 12:13:16 | New High Ask: +0.01 |
| YALA | 06/26/26, 12:13:12 | New High Ask: +0.01 |
| OR.CAT | 06/26/26, 12:13:11 | New High Ask: +0.01 |
| DTE | 06/26/26, 12:13:05 | New High Ask: +0.03 |
| NTST | 06/26/26, 12:13:03 | New High Ask: +0.01 |
| UEVM | 06/26/26, 12:13:03 | New High Ask: +0.07 |
| IVN.CAT | 06/26/26, 12:13:00 | New High Ask: +0.01 |