Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| PKE | 01/20/26, 19:57:05 | Price crossed below open (24.98). Confirmed by volume. |
| RENT | 01/20/26, 19:30:41 | Price crossed below open (7.91). Confirmed by volume. |
| JTAI | 01/20/26, 19:10:09 | Price crossed below open (0.40). Confirmed by volume. |
| MYSZ | 01/20/26, 18:58:41 | Price crossed below open (0.88). Confirmed by volume. |
| KUST | 01/20/26, 18:34:33 | Price crossed below open (2.17). Confirmed by volume. |
| MLSS | 01/20/26, 18:22:59 | Price crossed below open (0.2867). Confirmed by volume. |
| ERNA | 01/20/26, 18:22:04 | Price crossed below open (1.15). Confirmed by volume. |
| INHD | 01/20/26, 18:19:02 | Price crossed below open (1.43). Confirmed by volume. |
| ERAS | 01/20/26, 18:05:14 | Price crossed below open (9.40). Confirmed by volume. |
| INUV | 01/20/26, 17:47:34 | Price crossed below open (2.82). Confirmed by volume. |
| BATL | 01/20/26, 17:27:50 | Price crossed below open (1.22). Confirmed by volume. |
| NIVF | 01/20/26, 17:12:45 | Price crossed below open (0.43). Confirmed by volume. |
| TCRX | 01/20/26, 17:08:28 | Price crossed below open (1.10). Confirmed by volume. |
| KHC | 01/20/26, 17:00:22 | Price crossed below open (23.41). Confirmed by volume. |
| NLOP | 01/20/26, 16:57:58 | Price crossed below open (19.60). Confirmed by volume. |
| GDRZF | 01/20/26, 16:56:04 | Price crossed below open (3.99). Confirmed by volume. |
| GRI | 01/20/26, 16:51:59 | Price crossed below open (0.223). Confirmed by volume. |
| DRMA | 01/20/26, 16:51:39 | Price crossed below open (2.12). Confirmed by volume. |
| CSAI | 01/20/26, 16:51:28 | Price crossed below open (0.85). Confirmed by volume. |
| HLP | 01/20/26, 16:49:41 | Price crossed below open (0.8468). Confirmed by volume. |
| AURE | 01/20/26, 16:47:11 | Price crossed below open (0.25). Confirmed by volume. |
| BNS | 01/20/26, 16:37:32 | Price crossed below open (73.13). Confirmed by volume. |
| BCE | 01/20/26, 16:37:32 | Price crossed below open (24.34). Confirmed by volume. |
| EFXT | 01/20/26, 16:37:31 | Price crossed below open (16.20). Confirmed by volume. |
| CCJ | 01/20/26, 16:37:31 | Price crossed below open (115.74). Confirmed by volume. |