Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| TC | 07/17/26, 17:22:58 | Price crossed below open (1.88). Confirmed by volume. |
| FLOT | 07/17/26, 17:17:17 | Price crossed below open (50.99). Confirmed by volume. |
| AFMJF | 07/17/26, 17:12:26 | Price crossed below open (0.9789). Confirmed by volume. |
| AAUC | 07/17/26, 17:12:25 | Price crossed below open (20.79). Confirmed by volume. |
| GIB | 07/17/26, 17:12:24 | Price crossed below open (68.07). Confirmed by volume. |
| BTCT | 07/17/26, 17:11:12 | Price crossed below open (0.8644). Confirmed by volume. |
| VYNE | 07/17/26, 16:54:45 | Price crossed below open (0.76). Confirmed by volume. |
| PLTG | 07/17/26, 16:47:49 | Price crossed below open (11.31). Confirmed by volume. |
| SOPH | 07/17/26, 16:43:05 | Price crossed below open (5.83). Confirmed by volume. |
| ONFO | 07/17/26, 16:40:46 | Price crossed below open (0.1277). Confirmed by volume. |
| TANH | 07/17/26, 16:25:36 | Price crossed below open (0.4199). Confirmed by volume. |
| TOPS | 07/17/26, 16:25:25 | Price crossed below open (0.751). Confirmed by volume. |
| KUST | 07/17/26, 16:22:01 | Price crossed below open (1.19). Confirmed by volume. |
| VBIO | 07/17/26, 16:17:21 | Price crossed below open (0.4885). Confirmed by volume. |
| ZVZZT | 07/17/26, 16:15:17 | Price crossed below open (27.00). Confirmed by volume. |
| CLNE | 07/17/26, 16:11:25 | Price crossed below open (2.36). Confirmed by volume. |
| YHC | 07/17/26, 16:09:36 | Price crossed below open (1.74). Confirmed by volume. |
| PHYL | 07/17/26, 16:09:31 | Price crossed below open (34.90). Confirmed by volume. |
| BANL | 07/17/26, 16:07:35 | Price crossed below open (0.36). Confirmed by volume. |
| OFAL | 07/17/26, 16:07:33 | Price crossed below open (0.113). Confirmed by volume. |
| MTBPV | 07/17/26, 16:05:59 | Price crossed below open (24.85). Confirmed by volume. |
| SAP | 07/17/26, 16:01:06 | Price crossed below open (159.06). Confirmed by volume. |
| BMEZ | 07/17/26, 16:00:22 | Price crossed below open (15.30). Confirmed by volume. |
| IVZ | 07/17/26, 16:00:22 | Price crossed below open (29.64). Confirmed by volume. |
| REZI | 07/17/26, 16:00:21 | Price crossed below open (35.87). Confirmed by volume. |