Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| TDTH | 04/16/26, 19:43:17 | Price crossed below open (0.10). Confirmed by volume. |
| INHD | 04/16/26, 19:32:56 | Price crossed below open (0.188). Confirmed by volume. |
| LAES | 04/16/26, 19:31:27 | Price crossed below open (2.73). Confirmed by volume. |
| MDCX | 04/16/26, 19:27:58 | Price crossed below open (0.30). Confirmed by volume. |
| SGLY | 04/16/26, 19:13:40 | Price crossed below open (0.4084). Confirmed by volume. |
| JDZG | 04/16/26, 19:12:07 | Price crossed below open (1.25). Confirmed by volume. |
| MSFL | 04/16/26, 19:11:24 | Price crossed below open (19.42). Confirmed by volume. |
| GRCE | 04/16/26, 18:25:16 | Price crossed below open (4.43). Confirmed by volume. |
| WGRX | 04/16/26, 18:23:35 | Price crossed below open (0.1352). Confirmed by volume. |
| ETHT | 04/16/26, 18:17:00 | Price crossed below open (18.58). Confirmed by volume. |
| OPTU | 04/16/26, 18:00:59 | Price crossed below open (1.52). Confirmed by volume. |
| OSRH | 04/16/26, 17:55:34 | Price crossed below open (0.5529). Confirmed by volume. |
| DFNS | 04/16/26, 17:43:42 | Price crossed below open (0.64). Confirmed by volume. |
| BULZ | 04/16/26, 17:40:51 | Price crossed below open (28.96). Confirmed by volume. |
| EHGO | 04/16/26, 17:39:31 | Price crossed below open (0.172). Confirmed by volume. |
| ERNA | 04/16/26, 17:32:35 | Price crossed below open (0.193). Confirmed by volume. |
| DSGN | 04/16/26, 17:29:56 | Price crossed below open (12.76). Confirmed by volume. |
| DHF | 04/16/26, 17:28:39 | Price crossed below open (2.45). Confirmed by volume. |
| FE | 04/16/26, 17:23:01 | Price crossed below open (50.45). Confirmed by volume. |
| MLMLF | 04/16/26, 17:20:04 | Price crossed below open (0.104). Confirmed by volume. |
| IONQ | 04/16/26, 17:19:22 | Price crossed below open (44.54). Confirmed by volume. |
| SLVTF | 04/16/26, 17:14:04 | Price crossed below open (0.6528). Confirmed by volume. |
| MOGMF | 04/16/26, 17:14:04 | Price crossed below open (0.2112). Confirmed by volume. |
| WDOFF | 04/16/26, 17:14:03 | Price crossed below open (19.95). Confirmed by volume. |
| SRCRF | 04/16/26, 17:14:03 | Price crossed below open (0.261). Confirmed by volume. |