Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| MASS | 06/26/26, 13:36:49 | Price crossed below close (8.98). Confirmed by volume. |
| AVLNF | 06/26/26, 13:36:49 | Price crossed below close (0.0373). Confirmed by volume. |
| NDA.CAV | 06/26/26, 13:36:48 | Price crossed below close (0.65). Confirmed by volume. |
| ACH | 06/26/26, 13:36:22 | Price crossed below close (3.17). Confirmed by volume. |
| EWU | 06/26/26, 13:36:18 | Price crossed below close (45.88). Confirmed by volume. |
| M | 06/26/26, 13:36:10 | Price crossed below close (25.70). Confirmed by volume. |
| XOP | 06/26/26, 13:36:04 | Price crossed below close (154.74). Confirmed by volume. |
| CGX.CAT | 06/26/26, 13:35:40 | Price crossed below close (11.51). Confirmed by volume. |
| COTY | 06/26/26, 13:35:37 | Price crossed below close (1.88). Confirmed by volume. |
| KNX | 06/26/26, 13:35:36 | Price crossed below close (77.07). Confirmed by volume. |
| DNRSF | 06/26/26, 13:35:36 | Price crossed below close (0.4331). Confirmed by volume. |
| MCHB | 06/26/26, 13:35:29 | Price crossed below close (15.79). Confirmed by volume. |
| BLTE | 06/26/26, 13:35:25 | Price crossed below close (149.83). Confirmed by volume. |
| MFC.CAT | 06/26/26, 13:35:13 | Price crossed below close (57.12). Confirmed by volume. |
| AXTX | 06/26/26, 13:35:08 | Price crossed below close (13.48). Confirmed by volume. |
| YOOV | 06/26/26, 13:35:05 | Price crossed below close (0.416). Confirmed by volume. |
| CPF | 06/26/26, 13:35:04 | Price crossed below close (37.76). Confirmed by volume. |
| RTO | 06/26/26, 13:34:41 | Price crossed below close (28.89). Confirmed by volume. |
| BFH | 06/26/26, 13:34:39 | Price crossed below close (104.96). Confirmed by volume. |
| AMX.CAV | 06/26/26, 13:34:30 | Price crossed below close (4.14). Confirmed by volume. |
| MIR | 06/26/26, 13:34:26 | Price crossed below close (18.47). Confirmed by volume. |
| CERS | 06/26/26, 13:34:24 | Price crossed below close (2.86). Confirmed by volume. |
| AMTB | 06/26/26, 13:34:17 | Price crossed below close (24.96). Confirmed by volume. |
| SSD | 06/26/26, 13:34:16 | Price crossed below close (209.64). Confirmed by volume. |
| CENTA | 06/26/26, 13:33:06 | Price crossed below close (39.01). Confirmed by volume. |