Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ALMU | 05/13/26, 16:31:41 | Price crossed below close (31.49). Confirmed by volume. |
| BCAR | 05/13/26, 16:30:53 | Price crossed below close (10.38). Confirmed by volume. |
| SOUX | 05/13/26, 16:29:36 | Price crossed below close (21.63). Confirmed by volume. |
| QQQM | 05/13/26, 16:29:34 | Price crossed below close (294.16). Confirmed by volume. |
| WKSP | 05/13/26, 16:26:53 | Price crossed below close (0.8947). Confirmed by volume. |
| PDFS | 05/13/26, 16:25:56 | Price crossed below close (51.57). Confirmed by volume. |
| BEAT | 05/13/26, 16:25:25 | Price crossed below close (1.01). Confirmed by volume. |
| NA | 05/13/26, 16:24:28 | Price crossed below close (2.58). Confirmed by volume. |
| EFA | 05/13/26, 16:21:23 | Price crossed below close (103.83). Confirmed by volume. |
| BLLN | 05/13/26, 16:20:58 | Price crossed below close (90.59). Confirmed by volume. |
| CWD | 05/13/26, 16:19:55 | Price crossed below close (0.991). Confirmed by volume. |
| AMBO | 05/13/26, 16:19:40 | Price crossed below close (2.60). Confirmed by volume. |
| CYN | 05/13/26, 16:19:17 | Price crossed below close (1.71). Confirmed by volume. |
| CURR | 05/13/26, 16:18:20 | Price crossed below close (4.46). Confirmed by volume. |
| MVST | 05/13/26, 16:18:06 | Price crossed below close (1.52). Confirmed by volume. |
| OUST | 05/13/26, 16:17:33 | Price crossed below close (34.17). Confirmed by volume. |
| CLDI | 05/13/26, 16:17:08 | Price crossed below close (0.20). Confirmed by volume. |
| NBIS | 05/13/26, 16:16:32 | Price crossed below close (207.27). Confirmed by volume. |
| QVCDQ | 05/13/26, 16:15:41 | Price crossed below close (12.00). Confirmed by volume. |
| BND | 05/13/26, 16:14:20 | Price crossed below close (73.18). Confirmed by volume. |
| VTRS | 05/13/26, 16:13:50 | Price crossed below close (17.37). Confirmed by volume. |
| VIPS | 05/13/26, 16:13:50 | Price crossed below close (14.99). Confirmed by volume. |
| TIGR | 05/13/26, 16:13:50 | Price crossed below close (6.64). Confirmed by volume. |
| OUT | 05/13/26, 16:13:50 | Price crossed below close (32.04). Confirmed by volume. |
| GEN | 05/13/26, 16:13:48 | Price crossed below close (23.29). Confirmed by volume. |