Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ESTC | 08/28/26, 19:52:27 | Price crossed below close (99.91). Confirmed by volume. |
| RNXT | 08/28/26, 19:46:55 | Price crossed below close (1.67). Confirmed by volume. |
| BABU | 08/28/26, 19:40:52 | Price crossed below close (10.8885). Confirmed by volume. |
| MINT | 08/28/26, 19:39:59 | Price crossed below close (100.78). Confirmed by volume. |
| LVHI | 08/28/26, 19:38:58 | Price crossed below close (42.86). Confirmed by volume. |
| SMJF | 08/28/26, 19:36:53 | Price crossed below close (1.11). Confirmed by volume. |
| XNDU | 08/28/26, 19:29:23 | Price crossed below close (10.51). Confirmed by volume. |
| XRPT | 08/28/26, 19:28:21 | Price crossed below close (34.80). Confirmed by volume. |
| SBIT | 08/28/26, 19:24:00 | Price crossed below close (37.00). Confirmed by volume. |
| REFR | 08/28/26, 19:23:03 | Price crossed below close (0.4621). Confirmed by volume. |
| BLND | 08/28/26, 19:22:41 | Price crossed below close (1.52). Confirmed by volume. |
| SGLY | 08/28/26, 19:16:01 | Price crossed below close (1.47). Confirmed by volume. |
| BNC | 08/28/26, 19:15:50 | Price crossed below close (3.01). Confirmed by volume. |
| INEO | 08/28/26, 19:12:03 | Price crossed below close (0.5519). Confirmed by volume. |
| YMT | 08/28/26, 19:07:41 | Price crossed below close (2.81). Confirmed by volume. |
| OLOX | 08/28/26, 19:07:25 | Price crossed below close (1.09). Confirmed by volume. |
| ETHD | 08/28/26, 18:58:20 | Price crossed below close (32.45). Confirmed by volume. |
| TPET | 08/28/26, 18:54:03 | Price crossed below close (0.2091). Confirmed by volume. |
| MSTZ | 08/28/26, 18:46:14 | Price crossed below close (5.30). Confirmed by volume. |
| IREG | 08/28/26, 18:26:13 | Price crossed below close (5.96). Confirmed by volume. |
| ARQQW | 08/28/26, 18:24:33 | Price crossed below close (0.0074). Confirmed by volume. |
| CNS | 08/28/26, 18:17:47 | Price crossed below close (82.73). Confirmed by volume. |
| CHOW | 08/28/26, 18:04:23 | Price crossed below close (0.637). Confirmed by volume. |
| GNPX | 08/28/26, 18:00:43 | Price crossed below close (3.67). Confirmed by volume. |
| NVDD | 08/28/26, 17:59:03 | Price crossed below close (30.72). Confirmed by volume. |