Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| RDZN | 12/31/25, 19:38:27 | Price crossed below close (2.41). Confirmed by volume. |
| AEON | 12/31/25, 19:11:00 | Price crossed below close (1.10). Confirmed by volume. |
| ELUT | 12/31/25, 19:00:07 | Price crossed below close (0.6927). Confirmed by volume. |
| IVP | 12/31/25, 18:43:52 | Price crossed below close (0.0476). Confirmed by volume. |
| GAUZ | 12/31/25, 18:41:24 | Price crossed below close (1.29). Confirmed by volume. |
| ORIS | 12/31/25, 18:39:51 | Price crossed below close (1.49). Confirmed by volume. |
| ARQ | 12/31/25, 18:37:01 | Price crossed below close (3.27). Confirmed by volume. |
| CNTX | 12/31/25, 18:31:12 | Price crossed below close (1.47). Confirmed by volume. |
| DRMA | 12/31/25, 18:23:56 | Price crossed below close (2.32). Confirmed by volume. |
| TOVX | 12/31/25, 18:22:30 | Price crossed below close (0.2104). Confirmed by volume. |
| ITRM | 12/31/25, 18:12:02 | Price crossed below close (0.335). Confirmed by volume. |
| SMX | 12/31/25, 18:08:27 | Price crossed below close (16.35). Confirmed by volume. |
| QBTZ | 12/31/25, 18:05:33 | Price crossed below close (9.55). Confirmed by volume. |
| HIHO | 12/31/25, 18:04:08 | Price crossed below close (1.59). Confirmed by volume. |
| CORT | 12/31/25, 18:02:45 | Price crossed below close (34.80). Confirmed by volume. |
| ZSL | 12/31/25, 18:02:06 | Price crossed below close (5.34). Confirmed by volume. |
| VNDA | 12/31/25, 17:57:49 | Price crossed below close (8.82). Confirmed by volume. |
| PZG | 12/31/25, 17:55:17 | Price crossed below close (1.26). Confirmed by volume. |
| QUBX | 12/31/25, 17:50:44 | Price crossed below close (21.87). Confirmed by volume. |
| VMAR | 12/31/25, 17:49:38 | Price crossed below close (0.1999). Confirmed by volume. |
| SIDU | 12/31/25, 17:47:16 | Price crossed below close (3.14). Confirmed by volume. |
| RKLZ | 12/31/25, 17:36:56 | Price crossed below close (5.14). Confirmed by volume. |
| CANG | 12/31/25, 17:29:43 | Price crossed below close (1.50). Confirmed by volume. |
| AIRI | 12/31/25, 17:28:23 | Price crossed below close (3.07). Confirmed by volume. |
| EU | 12/31/25, 17:22:59 | Price crossed below close (2.48). Confirmed by volume. |
