Recent "Crossed below close (confirmed)" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
PR | 08/08/25, 15:00:07 | Price crossed below close (13.24). Confirmed by volume. |
CRR.UN.CAT | 08/08/25, 15:00:05 | Price crossed below close (14.78). Confirmed by volume. |
OGS | 08/08/25, 14:59:30 | Price crossed below close (75.12). Confirmed by volume. |
KNX | 08/08/25, 14:59:27 | Price crossed below close (41.45). Confirmed by volume. |
GLDFF | 08/08/25, 14:59:25 | Price crossed below close (0.037). Confirmed by volume. |
LEG | 08/08/25, 14:59:17 | Price crossed below close (8.63). Confirmed by volume. |
MLNK | 08/08/25, 14:58:49 | Price crossed below close (16.03). Confirmed by volume. |
SFIO | 08/08/25, 14:58:47 | Price crossed below close (0.0017). Confirmed by volume. |
XEG.CAT | 08/08/25, 14:58:31 | Price crossed below close (17.22). Confirmed by volume. |
ABBV | 08/08/25, 14:58:25 | Price crossed below close (198.86). Confirmed by volume. |
FUL | 08/08/25, 14:58:23 | Price crossed below close (56.37). Confirmed by volume. |
NEOG | 08/08/25, 14:57:35 | Price crossed below close (5.00). Confirmed by volume. |
LTRN | 08/08/25, 14:56:59 | Price crossed below close (4.99). Confirmed by volume. |
WSM | 08/08/25, 14:56:26 | Price crossed below close (199.60). Confirmed by volume. |
ARE | 08/08/25, 14:56:08 | Price crossed below close (74.56). Confirmed by volume. |
VLE.CAT | 08/08/25, 14:56:07 | Price crossed below close (8.25). Confirmed by volume. |
CTMCF | 08/08/25, 14:55:48 | Price crossed below close (0.075). Confirmed by volume. |
YYAI | 08/08/25, 14:55:07 | Price crossed below close (4.53). Confirmed by volume. |
STAG | 08/08/25, 14:55:01 | Price crossed below close (34.87). Confirmed by volume. |
SR | 08/08/25, 14:55:00 | Price crossed below close (75.70). Confirmed by volume. |
DMX.CAV | 08/08/25, 14:54:28 | Price crossed below close (0.84). Confirmed by volume. |
JBGS | 08/08/25, 14:54:17 | Price crossed below close (19.91). Confirmed by volume. |
BMBL | 08/08/25, 14:54:14 | Price crossed below close (6.43). Confirmed by volume. |
TDOC | 08/08/25, 14:54:07 | Price crossed below close (6.95). Confirmed by volume. |
RMTI | 08/08/25, 14:53:56 | Price crossed below close (0.98). Confirmed by volume. |