Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| GME+ | 07/17/26, 19:13:06 | Price crossed below close (2.09). Confirmed by volume. |
| CVI | 07/17/26, 19:12:36 | Price crossed below close (35.13). Confirmed by volume. |
| NVNI | 07/17/26, 19:05:26 | Price crossed below close (1.58). Confirmed by volume. |
| GTX | 07/17/26, 19:00:05 | Price crossed below close (31.77). Confirmed by volume. |
| IMCC | 07/17/26, 18:57:46 | Price crossed below close (0.1439). Confirmed by volume. |
| MVLL | 07/17/26, 18:52:09 | Price crossed below close (21.51). Confirmed by volume. |
| STAK | 07/17/26, 18:50:20 | Price crossed below close (1.92). Confirmed by volume. |
| VIVK | 07/17/26, 18:45:07 | Price crossed below close (2.26). Confirmed by volume. |
| JUCY | 07/17/26, 18:38:27 | Price crossed below close (22.06). Confirmed by volume. |
| CSAI | 07/17/26, 18:32:52 | Price crossed below close (0.298). Confirmed by volume. |
| JSPR | 07/17/26, 18:30:26 | Price crossed below close (0.885). Confirmed by volume. |
| TYRA | 07/17/26, 18:29:32 | Price crossed below close (32.13). Confirmed by volume. |
| NUCL | 07/17/26, 18:27:58 | Price crossed below close (5.61). Confirmed by volume. |
| TNXP | 07/17/26, 18:18:52 | Price crossed below close (12.43). Confirmed by volume. |
| CYCU | 07/17/26, 18:15:08 | Price crossed below close (0.316). Confirmed by volume. |
| NWGL | 07/17/26, 18:14:55 | Price crossed below close (0.279). Confirmed by volume. |
| IBTK | 07/17/26, 18:13:09 | Price crossed below close (19.47). Confirmed by volume. |
| RBNE | 07/17/26, 17:57:04 | Price crossed below close (4.40). Confirmed by volume. |
| LGCL | 07/17/26, 17:55:58 | Price crossed below close (1.17). Confirmed by volume. |
| VEEA | 07/17/26, 17:44:08 | Price crossed below close (0.1939). Confirmed by volume. |
| BYAH | 07/17/26, 17:42:38 | Price crossed below close (0.4558). Confirmed by volume. |
| FLDR | 07/17/26, 17:42:38 | Price crossed below close (50.20). Confirmed by volume. |
| SGOV | 07/17/26, 17:41:54 | Price crossed below close (100.58). Confirmed by volume. |
| KPTI | 07/17/26, 17:39:53 | Price crossed below close (9.51). Confirmed by volume. |
| FFAI | 07/17/26, 17:36:33 | Price crossed below close (0.1338). Confirmed by volume. |