Recent "Crossed below close (confirmed)" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
PCOR | 10/09/25, 15:28:22 | Price crossed below close (74.44). Confirmed by volume. |
PTON | 10/09/25, 15:27:56 | Price crossed below close (7.34). Confirmed by volume. |
ANAB | 10/09/25, 15:27:48 | Price crossed below close (31.83). Confirmed by volume. |
RNTX | 10/09/25, 15:27:43 | Price crossed below close (1.39). Confirmed by volume. |
CRT.UN.CAT | 10/09/25, 15:27:30 | Price crossed below close (16.14). Confirmed by volume. |
NEGG | 10/09/25, 15:27:00 | Price crossed below close (49.58). Confirmed by volume. |
PHVS | 10/09/25, 15:26:39 | Price crossed below close (22.98). Confirmed by volume. |
STKXF | 10/09/25, 15:26:28 | Price crossed below close (0.1903). Confirmed by volume. |
MAX | 10/09/25, 15:26:18 | Price crossed below close (10.81). Confirmed by volume. |
EHGO | 10/09/25, 15:26:03 | Price crossed below close (0.6146). Confirmed by volume. |
ZTO | 10/09/25, 15:26:01 | Price crossed below close (19.10). Confirmed by volume. |
ATXS | 10/09/25, 15:26:00 | Price crossed below close (8.40). Confirmed by volume. |
CAMP | 10/09/25, 15:25:49 | Price crossed below close (3.54). Confirmed by volume. |
SNAL | 10/09/25, 15:25:47 | Price crossed below close (1.1234). Confirmed by volume. |
CALM | 10/09/25, 15:25:24 | Price crossed below close (92.12). Confirmed by volume. |
OWPC | 10/09/25, 15:25:10 | Price crossed below close (0.0213). Confirmed by volume. |
CTKB | 10/09/25, 15:25:01 | Price crossed below close (3.90). Confirmed by volume. |
VNDA | 10/09/25, 15:24:38 | Price crossed below close (5.46). Confirmed by volume. |
STOK | 10/09/25, 15:24:17 | Price crossed below close (30.50). Confirmed by volume. |
MYNZ | 10/09/25, 15:23:38 | Price crossed below close (1.60). Confirmed by volume. |
CBUS | 10/09/25, 15:22:43 | Price crossed below close (1.47). Confirmed by volume. |
PRGO | 10/09/25, 15:22:38 | Price crossed below close (21.65). Confirmed by volume. |
LX | 10/09/25, 15:22:17 | Price crossed below close (5.15). Confirmed by volume. |
EVTL | 10/09/25, 15:22:16 | Price crossed below close (5.87). Confirmed by volume. |
CMG | 10/09/25, 15:22:08 | Price crossed below close (40.98). Confirmed by volume. |