Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| XAIR | 04/25/25, 19:59:30 | Price crossed below close (0.2177). Confirmed by volume. |
| GWAV | 04/25/25, 19:53:35 | Price crossed below close (0.1748). Confirmed by volume. |
| CPOP | 04/25/25, 19:43:35 | Price crossed below close (0.5851). Confirmed by volume. |
| BKYI | 04/25/25, 19:39:01 | Price crossed below close (0.7944). Confirmed by volume. |
| CGTL | 04/25/25, 19:27:03 | Price crossed below close (1.51). Confirmed by volume. |
| RZLV | 04/25/25, 19:17:20 | Price crossed below close (2.09). Confirmed by volume. |
| ETWO | 04/25/25, 19:11:07 | Price crossed below close (2.14). Confirmed by volume. |
| METU | 04/25/25, 19:06:10 | Price crossed below close (26.02). Confirmed by volume. |
| CMLS | 04/25/25, 19:05:50 | Price crossed below close (0.205). Confirmed by volume. |
| ZCAR | 04/25/25, 19:00:28 | Price crossed below close (3.88). Confirmed by volume. |
| ELBM | 04/25/25, 18:50:57 | Price crossed below close (1.14). Confirmed by volume. |
| FMTO | 04/25/25, 18:43:52 | Price crossed below close (7.05). Confirmed by volume. |
| ELAB | 04/25/25, 18:35:52 | Price crossed below close (2.26). Confirmed by volume. |
| INZY | 04/25/25, 18:24:21 | Price crossed below close (0.9842). Confirmed by volume. |
| GGLL | 04/25/25, 18:08:06 | Price crossed below close (30.63). Confirmed by volume. |
| LYRA | 04/25/25, 18:06:23 | Price crossed below close (0.105). Confirmed by volume. |
| PRZO | 04/25/25, 18:01:23 | Price crossed below close (0.7066). Confirmed by volume. |
| WW | 04/25/25, 18:00:39 | Price crossed below close (0.3956). Confirmed by volume. |
| JYD | 04/25/25, 17:52:11 | Price crossed below close (0.2623). Confirmed by volume. |
| IPM | 04/25/25, 17:50:28 | Price crossed below close (1.93). Confirmed by volume. |
| SES | 04/25/25, 17:38:02 | Price crossed below close (1.03). Confirmed by volume. |
| TRUG | 04/25/25, 17:35:03 | Price crossed below close (0.3095). Confirmed by volume. |
| OBIO | 04/25/25, 17:32:50 | Price crossed below close (2.78). Confirmed by volume. |
| AIFU | 04/25/25, 17:28:02 | Price crossed below close (0.123). Confirmed by volume. |
| LAUR | 04/25/25, 17:20:49 | Price crossed below close (19.74). Confirmed by volume. |
