Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| AMPG | 08/29/25, 19:59:54 | Price crossed below close (3.80). Confirmed by volume. |
| LTRX | 08/29/25, 19:59:16 | Price crossed below close (4.965). Confirmed by volume. |
| FBIO | 08/29/25, 19:55:37 | Price crossed below close (2.58). Confirmed by volume. |
| HOOW | 08/29/25, 19:55:34 | Price crossed below close (61.69). Confirmed by volume. |
| HLP | 08/29/25, 19:48:03 | Price crossed below close (0.6901). Confirmed by volume. |
| CMMB | 08/29/25, 19:34:34 | Price crossed below close (3.14). Confirmed by volume. |
| LZMH | 08/29/25, 19:17:38 | Price crossed below close (3.65). Confirmed by volume. |
| BOXX | 08/29/25, 19:16:56 | Price crossed below close (113.50). Confirmed by volume. |
| SATL | 08/29/25, 19:15:29 | Price crossed below close (3.73). Confirmed by volume. |
| GCI | 08/29/25, 19:11:50 | Price crossed below close (4.11). Confirmed by volume. |
| BABX | 08/29/25, 19:10:48 | Price crossed below close (33.52). Confirmed by volume. |
| OMDA | 08/29/25, 19:05:24 | Price crossed below close (23.69). Confirmed by volume. |
| SGOV | 08/29/25, 18:59:51 | Price crossed below close (100.74). Confirmed by volume. |
| CHSN | 08/29/25, 18:54:02 | Price crossed below close (1.71). Confirmed by volume. |
| CRMG | 08/29/25, 18:48:20 | Price crossed below close (13.7755). Confirmed by volume. |
| CHGG | 08/29/25, 18:46:38 | Price crossed below close (1.47). Confirmed by volume. |
| SOUX | 08/29/25, 18:42:51 | Price crossed below close (30.52). Confirmed by volume. |
| PSNY | 08/29/25, 18:31:58 | Price crossed below close (1.37). Confirmed by volume. |
| PZG | 08/29/25, 18:22:14 | Price crossed below close (1.02). Confirmed by volume. |
| AIIO | 08/29/25, 18:21:37 | Price crossed below close (1.62). Confirmed by volume. |
| XLO | 08/29/25, 18:21:33 | Price crossed below close (0.7001). Confirmed by volume. |
| EDAP | 08/29/25, 18:07:09 | Price crossed below close (2.26). Confirmed by volume. |
| UGL | 08/29/25, 17:57:37 | Price crossed below close (37.69). Confirmed by volume. |
| SETH | 08/29/25, 17:56:11 | Price crossed below close (8.22). Confirmed by volume. |
| ETHD | 08/29/25, 17:53:56 | Price crossed below close (3.59). Confirmed by volume. |
