Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| RFL | 06/26/26, 11:02:18 | Price crossed below close (2.71). Confirmed by volume. |
| BRC | 06/26/26, 11:02:12 | Price crossed below close (89.64). Confirmed by volume. |
| USLRF | 06/26/26, 11:02:04 | Price crossed below close (0.41). Confirmed by volume. |
| ITHUF | 06/26/26, 11:01:58 | Price crossed below close (0.0045). Confirmed by volume. |
| IRM | 06/26/26, 11:01:31 | Price crossed below close (131.06). Confirmed by volume. |
| FTXN | 06/26/26, 11:01:18 | Price crossed below close (33.9513). Confirmed by volume. |
| LAB | 06/26/26, 11:01:12 | Price crossed below close (0.7401). Confirmed by volume. |
| PPA | 06/26/26, 11:01:11 | Price crossed below close (171.69). Confirmed by volume. |
| HPQ | 06/26/26, 11:01:09 | Price crossed below close (22.92). Confirmed by volume. |
| SRG | 06/26/26, 11:01:09 | Price crossed below close (2.64). Confirmed by volume. |
| GLO.CAT | 06/26/26, 11:00:49 | Price crossed below close (0.65). Confirmed by volume. |
| VNOM | 06/26/26, 11:00:17 | Price crossed below close (43.55). Confirmed by volume. |
| APD | 06/26/26, 11:00:07 | Price crossed below close (279.93). Confirmed by volume. |
| MIST | 06/26/26, 11:00:06 | Price crossed below close (1.25). Confirmed by volume. |
| ATO | 06/26/26, 10:59:45 | Price crossed below close (173.67). Confirmed by volume. |
| COSO | 06/26/26, 10:59:35 | Price crossed below close (26.92). Confirmed by volume. |
| SOWG | 06/26/26, 10:59:13 | Price crossed below close (2.74). Confirmed by volume. |
| ABAT | 06/26/26, 10:58:56 | Price crossed below close (2.70). Confirmed by volume. |
| SYNA | 06/26/26, 10:58:54 | Price crossed below close (125.62). Confirmed by volume. |
| XYLD | 06/26/26, 10:58:43 | Price crossed below close (40.25). Confirmed by volume. |
| FESM | 06/26/26, 10:58:41 | Price crossed below close (47.57). Confirmed by volume. |
| PGX | 06/26/26, 10:58:36 | Price crossed below close (10.82). Confirmed by volume. |
| ATALF | 06/26/26, 10:58:34 | Price crossed below close (0.028). Confirmed by volume. |
| ETH | 06/26/26, 10:58:30 | Price crossed below close (14.80). Confirmed by volume. |
| WST | 06/26/26, 10:58:28 | Price crossed below close (346.56). Confirmed by volume. |