Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ITOC | 03/26/26, 06:51:30 | Price crossed below close (0.4141). Confirmed by volume. |
| FLYT | 03/26/26, 06:47:26 | Price crossed below close (15.02). Confirmed by volume. |
| JDZG | 03/26/26, 06:00:29 | Price crossed below close (1.70). Confirmed by volume. |
| STRC | 03/26/26, 05:58:32 | Price crossed below close (99.94). Confirmed by volume. |
| ARTL | 03/26/26, 05:28:27 | Price crossed below close (4.85). Confirmed by volume. |
| UNF | 03/26/26, 05:13:41 | Price crossed below close (262.21). Confirmed by volume. |
| AIXI | 03/26/26, 05:12:53 | Price crossed below close (0.124). Confirmed by volume. |
| CORN | 03/26/26, 04:57:29 | Price crossed below close (18.75). Confirmed by volume. |
| MLECW | 03/26/26, 04:56:52 | Price crossed below close (0.0209). Confirmed by volume. |
| GV | 03/26/26, 04:40:29 | Price crossed below close (0.235). Confirmed by volume. |
| DXST | 03/26/26, 04:37:20 | Price crossed below close (3.89). Confirmed by volume. |
| CWEB | 03/26/26, 04:29:17 | Price crossed below close (28.07). Confirmed by volume. |
| UXRP | 03/26/26, 04:20:40 | Price crossed below close (4.0908). Confirmed by volume. |
| GDXU | 03/25/26, 19:40:28 | Price crossed below close (173.73). Confirmed by volume. |
| VIVO | 03/25/26, 19:40:04 | Price crossed below close (2.86). Confirmed by volume. |
| UPLD | 03/25/26, 19:37:37 | Price crossed below close (0.7018). Confirmed by volume. |
| IPX | 03/25/26, 19:29:46 | Price crossed below close (24.70). Confirmed by volume. |
| OPTT | 03/25/26, 19:29:38 | Price crossed below close (0.3777). Confirmed by volume. |
| MRLN | 03/25/26, 19:23:49 | Price crossed below close (13.55). Confirmed by volume. |
| LMFA | 03/25/26, 19:17:50 | Price crossed below close (0.319). Confirmed by volume. |
| NIXX | 03/25/26, 19:17:14 | Price crossed below close (1.19). Confirmed by volume. |
| CAST | 03/25/26, 19:14:21 | Price crossed below close (4.49). Confirmed by volume. |
| SOBR | 03/25/26, 19:00:26 | Price crossed below close (0.8491). Confirmed by volume. |
| SILO | 03/25/26, 18:48:09 | Price crossed below close (0.3801). Confirmed by volume. |
| BNTC | 03/25/26, 18:46:28 | Price crossed below close (10.84). Confirmed by volume. |