Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| KUKE | 04/02/25, 19:59:03 | Price crossed below close (2.94). Confirmed by volume. |
| DELL | 04/02/25, 19:58:28 | Price crossed below close (95.33). Confirmed by volume. |
| GREE | 04/02/25, 19:58:25 | Price crossed below close (0.7555). Confirmed by volume. |
| CRK | 04/02/25, 19:58:20 | Price crossed below close (21.48). Confirmed by volume. |
| REI | 04/02/25, 19:57:59 | Price crossed below close (1.17). Confirmed by volume. |
| WMT | 04/02/25, 19:57:11 | Price crossed below close (89.76). Confirmed by volume. |
| CELH | 04/02/25, 19:57:03 | Price crossed below close (36.75). Confirmed by volume. |
| XLK | 04/02/25, 19:53:27 | Price crossed below close (209.53). Confirmed by volume. |
| VHT | 04/02/25, 19:53:26 | Price crossed below close (261.92). Confirmed by volume. |
| MURA | 04/02/25, 19:53:16 | Price crossed below close (1.32). Confirmed by volume. |
| CCL | 04/02/25, 19:52:53 | Price crossed below close (20.02). Confirmed by volume. |
| ARQQ | 04/02/25, 19:51:46 | Price crossed below close (13.86). Confirmed by volume. |
| OCCI | 04/02/25, 19:49:35 | Price crossed below close (6.47). Confirmed by volume. |
| GAB | 04/02/25, 19:46:05 | Price crossed below close (5.50). Confirmed by volume. |
| ARQT | 04/02/25, 19:44:03 | Price crossed below close (16.60). Confirmed by volume. |
| RITM | 04/02/25, 19:43:27 | Price crossed below close (11.54). Confirmed by volume. |
| SURG | 04/02/25, 19:42:53 | Price crossed below close (2.38). Confirmed by volume. |
| ECOR | 04/02/25, 19:42:41 | Price crossed below close (6.62). Confirmed by volume. |
| IGF | 04/02/25, 19:42:05 | Price crossed below close (55.39). Confirmed by volume. |
| BKSY | 04/02/25, 19:41:25 | Price crossed below close (8.06). Confirmed by volume. |
| TGL | 04/02/25, 19:40:54 | Price crossed below close (0.069). Confirmed by volume. |
| INZY | 04/02/25, 19:40:39 | Price crossed below close (0.9264). Confirmed by volume. |
| UBX | 04/02/25, 19:40:28 | Price crossed below close (1.06). Confirmed by volume. |
| CANG | 04/02/25, 19:28:05 | Price crossed below close (4.22). Confirmed by volume. |
| BEAM | 04/02/25, 19:28:00 | Price crossed below close (18.48). Confirmed by volume. |
