Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ERO | 01/20/26, 19:50:57 | Price crossed below close (30.99). Confirmed by volume. |
| VSTL | 01/20/26, 19:42:57 | Price crossed below close (11.34). Confirmed by volume. |
| CDT | 01/20/26, 19:37:56 | Price crossed below close (1.47). Confirmed by volume. |
| TIL | 01/20/26, 19:32:08 | Price crossed below close (7.08). Confirmed by volume. |
| FIGR | 01/20/26, 19:31:48 | Price crossed below close (71.78). Confirmed by volume. |
| RENT | 01/20/26, 19:30:41 | Price crossed below close (7.69). Confirmed by volume. |
| INDO | 01/20/26, 19:27:12 | Price crossed below close (3.86). Confirmed by volume. |
| TMQ | 01/20/26, 19:24:32 | Price crossed below close (5.73). Confirmed by volume. |
| ARDX | 01/20/26, 19:17:02 | Price crossed below close (7.76). Confirmed by volume. |
| AVXX | 01/20/26, 19:16:59 | Price crossed below close (13.80). Confirmed by volume. |
| COPJ | 01/20/26, 19:16:12 | Price crossed below close (45.70). Confirmed by volume. |
| ELBM | 01/20/26, 19:13:12 | Price crossed below close (0.95). Confirmed by volume. |
| BCTX | 01/20/26, 19:09:51 | Price crossed below close (4.37). Confirmed by volume. |
| UNL | 01/20/26, 19:08:11 | Price crossed below close (7.17). Confirmed by volume. |
| MYSZ | 01/20/26, 18:58:41 | Price crossed below close (0.8547). Confirmed by volume. |
| SYPR | 01/20/26, 18:56:21 | Price crossed below close (4.18). Confirmed by volume. |
| PMI | 01/20/26, 18:56:18 | Price crossed below close (1.87). Confirmed by volume. |
| MLSS | 01/20/26, 18:55:40 | Price crossed below close (0.2817). Confirmed by volume. |
| UUUU | 01/20/26, 18:53:58 | Price crossed below close (23.52). Confirmed by volume. |
| RKLZ | 01/20/26, 18:52:44 | Price crossed below close (2.80). Confirmed by volume. |
| KUST | 01/20/26, 18:39:26 | Price crossed below close (2.15). Confirmed by volume. |
| IBRX | 01/20/26, 18:30:03 | Price crossed below close (6.48). Confirmed by volume. |
| HOVR | 01/20/26, 18:29:19 | Price crossed below close (2.20). Confirmed by volume. |
| FEMY | 01/20/26, 18:28:52 | Price crossed below close (0.6787). Confirmed by volume. |
| FCUV | 01/20/26, 18:28:51 | Price crossed below close (0.6881). Confirmed by volume. |