Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| AZI | 03/05/26, 13:13:34 | Price crossed below close (0.273). Confirmed by volume. |
| TYL | 03/05/26, 13:13:31 | Price crossed below close (368.16). Confirmed by volume. |
| MNR | 03/05/26, 13:13:17 | Price crossed below close (13.01). Confirmed by volume. |
| MDLK | 03/05/26, 13:12:39 | Price crossed below close (0.0007). Confirmed by volume. |
| CWH | 03/05/26, 13:12:36 | Price crossed below close (7.65). Confirmed by volume. |
| FSV.CAT | 03/05/26, 13:12:32 | Price crossed below close (205.51). Confirmed by volume. |
| XOM | 03/05/26, 13:12:31 | Price crossed below close (149.82). Confirmed by volume. |
| INVZ | 03/05/26, 13:12:29 | Price crossed below close (0.8701). Confirmed by volume. |
| CNX | 03/05/26, 13:12:21 | Price crossed below close (42.38). Confirmed by volume. |
| USGDF | 03/05/26, 13:11:59 | Price crossed below close (0.129). Confirmed by volume. |
| AXG | 03/05/26, 13:11:51 | Price crossed below close (3.66). Confirmed by volume. |
| GRID.CAT | 03/05/26, 13:11:46 | Price crossed below close (4.73). Confirmed by volume. |
| VMST | 03/05/26, 13:11:42 | Price crossed below close (0.018). Confirmed by volume. |
| AMCX | 03/05/26, 13:11:25 | Price crossed below close (8.18). Confirmed by volume. |
| DUSB | 03/05/26, 13:11:14 | Price crossed below close (50.77). Confirmed by volume. |
| COTY | 03/05/26, 13:11:05 | Price crossed below close (2.43). Confirmed by volume. |
| KAI | 03/05/26, 13:11:04 | Price crossed below close (347.31). Confirmed by volume. |
| GCTS | 03/05/26, 13:10:56 | Price crossed below close (1.07). Confirmed by volume. |
| MGX | 03/05/26, 13:10:35 | Price crossed below close (1.60). Confirmed by volume. |
| REI | 03/05/26, 13:10:21 | Price crossed below close (1.50). Confirmed by volume. |
| ACDC | 03/05/26, 13:10:19 | Price crossed below close (5.01). Confirmed by volume. |
| PSI.CAT | 03/05/26, 13:10:00 | Price crossed below close (12.69). Confirmed by volume. |
| RIGL | 03/05/26, 13:10:00 | Price crossed below close (29.63). Confirmed by volume. |
| PFLT | 03/05/26, 13:09:58 | Price crossed below close (8.33). Confirmed by volume. |
| ANET | 03/05/26, 13:09:57 | Price crossed below close (134.83). Confirmed by volume. |