Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ARXRF | 10/30/25, 10:03:36 | Price crossed below close (0.025). Confirmed by volume. |
| UHAL.B | 10/30/25, 10:03:25 | Price crossed below close (48.72). Confirmed by volume. |
| MYRG | 10/30/25, 10:03:21 | Price crossed below close (225.48). Confirmed by volume. |
| REM | 10/30/25, 10:03:17 | Price crossed below close (22.00). Confirmed by volume. |
| FSUN | 10/30/25, 10:03:15 | Price crossed below close (33.49). Confirmed by volume. |
| BTB.UN.CAT | 10/30/25, 10:03:15 | Price crossed below close (3.94). Confirmed by volume. |
| NXGCF | 10/30/25, 10:03:01 | Price crossed below close (0.995). Confirmed by volume. |
| NDSN | 10/30/25, 10:02:59 | Price crossed below close (233.18). Confirmed by volume. |
| CNOB | 10/30/25, 10:02:57 | Price crossed below close (23.87). Confirmed by volume. |
| MBAV | 10/30/25, 10:02:56 | Price crossed below close (10.56). Confirmed by volume. |
| LFST | 10/30/25, 10:02:55 | Price crossed below close (4.98). Confirmed by volume. |
| WPC | 10/30/25, 10:02:52 | Price crossed below close (66.28). Confirmed by volume. |
| IRTC | 10/30/25, 10:02:41 | Price crossed below close (185.29). Confirmed by volume. |
| WIW | 10/30/25, 10:02:37 | Price crossed below close (8.88). Confirmed by volume. |
| PBI | 10/30/25, 10:02:36 | Price crossed below close (11.21). Confirmed by volume. |
| HOVRW | 10/30/25, 10:02:33 | Price crossed below close (0.495). Confirmed by volume. |
| HNI | 10/30/25, 10:02:27 | Price crossed below close (41.40). Confirmed by volume. |
| ADP | 10/30/25, 10:02:21 | Price crossed below close (261.22). Confirmed by volume. |
| WRN | 10/30/25, 10:02:19 | Price crossed below close (2.10). Confirmed by volume. |
| KRY.CAV | 10/30/25, 10:02:18 | Price crossed below close (1.70). Confirmed by volume. |
| NUVB | 10/30/25, 10:02:14 | Price crossed below close (5.26). Confirmed by volume. |
| GVXXF | 10/30/25, 10:02:14 | Price crossed below close (0.058). Confirmed by volume. |
| KRG | 10/30/25, 10:01:59 | Price crossed below close (22.25). Confirmed by volume. |
| SSP | 10/30/25, 10:01:47 | Price crossed below close (2.32). Confirmed by volume. |
| CTTZF | 10/30/25, 10:01:41 | Price crossed below close (0.3046). Confirmed by volume. |
