Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| RGTX | 07/17/26, 17:26:31 | Price crossed below close (9.35). Confirmed by volume. |
| BJDX | 07/17/26, 17:22:18 | Price crossed below close (1.45). Confirmed by volume. |
| BIVI | 07/17/26, 17:21:49 | Price crossed below close (1.80). Confirmed by volume. |
| ILLR | 07/17/26, 17:21:01 | Price crossed below close (1.46). Confirmed by volume. |
| NTRP | 07/17/26, 17:19:33 | Price crossed below close (1.94). Confirmed by volume. |
| MTNB | 07/17/26, 17:19:04 | Price crossed below close (0.3436). Confirmed by volume. |
| NWGL | 07/17/26, 17:13:02 | Price crossed below close (0.279). Confirmed by volume. |
| CAE | 07/17/26, 17:12:27 | Price crossed below close (24.69). Confirmed by volume. |
| BIPC | 07/17/26, 17:12:27 | Price crossed below close (40.58). Confirmed by volume. |
| ALM | 07/17/26, 17:12:26 | Price crossed below close (13.77). Confirmed by volume. |
| NTR | 07/17/26, 17:12:26 | Price crossed below close (67.28). Confirmed by volume. |
| OBE | 07/17/26, 17:12:26 | Price crossed below close (9.64). Confirmed by volume. |
| CNQ | 07/17/26, 17:12:26 | Price crossed below close (43.89). Confirmed by volume. |
| NFGC | 07/17/26, 17:12:26 | Price crossed below close (1.38). Confirmed by volume. |
| CP | 07/17/26, 17:12:25 | Price crossed below close (93.71). Confirmed by volume. |
| CM | 07/17/26, 17:12:25 | Price crossed below close (121.24). Confirmed by volume. |
| MFC | 07/17/26, 17:12:25 | Price crossed below close (43.39). Confirmed by volume. |
| KRKNF | 07/17/26, 17:12:25 | Price crossed below close (4.185). Confirmed by volume. |
| EMA | 07/17/26, 17:12:24 | Price crossed below close (55.11). Confirmed by volume. |
| NXGCF | 07/17/26, 17:12:24 | Price crossed below close (0.8456). Confirmed by volume. |
| ARIS | 07/17/26, 17:12:24 | Price crossed below close (13.94). Confirmed by volume. |
| MEOH | 07/17/26, 17:12:24 | Price crossed below close (54.81). Confirmed by volume. |
| KORU | 07/17/26, 17:10:28 | Price crossed below close (18.26). Confirmed by volume. |
| VNLA | 07/17/26, 17:08:48 | Price crossed below close (48.95). Confirmed by volume. |
| IQST | 07/17/26, 17:07:47 | Price crossed below close (1.24). Confirmed by volume. |