Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| YARR.CAV | 05/13/26, 15:14:49 | Price crossed below close (0.24). Confirmed by volume. |
| BSCU | 05/13/26, 15:14:47 | Price crossed below close (16.705). Confirmed by volume. |
| UURAF | 05/13/26, 15:14:41 | Price crossed below close (3.95). Confirmed by volume. |
| EQMEF | 05/13/26, 15:14:40 | Price crossed below close (0.2685). Confirmed by volume. |
| OGI.CAT | 05/13/26, 15:14:39 | Price crossed below close (1.54). Confirmed by volume. |
| HBEIF | 05/13/26, 15:14:26 | Price crossed below close (0.5924). Confirmed by volume. |
| TIPX | 05/13/26, 15:14:18 | Price crossed below close (19.235). Confirmed by volume. |
| SITM | 05/13/26, 15:14:15 | Price crossed below close (847.19). Confirmed by volume. |
| ALGM | 05/13/26, 15:13:35 | Price crossed below close (45.87). Confirmed by volume. |
| OLCLY | 05/13/26, 15:13:33 | Price crossed below close (13.79). Confirmed by volume. |
| BINC | 05/13/26, 15:13:31 | Price crossed below close (52.24). Confirmed by volume. |
| BSM | 05/13/26, 15:13:26 | Price crossed below close (13.52). Confirmed by volume. |
| PNPN.CAV | 05/13/26, 15:13:26 | Price crossed below close (1.48). Confirmed by volume. |
| PNPNF | 05/13/26, 15:13:26 | Price crossed below close (1.07). Confirmed by volume. |
| IBTA | 05/13/26, 15:13:18 | Price crossed below close (32.72). Confirmed by volume. |
| ECH | 05/13/26, 15:13:12 | Price crossed below close (40.85). Confirmed by volume. |
| SSVFF | 05/13/26, 15:13:00 | Price crossed below close (0.4712). Confirmed by volume. |
| KIDS | 05/13/26, 15:12:33 | Price crossed below close (17.72). Confirmed by volume. |
| LPG | 05/13/26, 15:12:27 | Price crossed below close (40.20). Confirmed by volume. |
| UGDIF | 05/13/26, 15:11:57 | Price crossed below close (0.2282). Confirmed by volume. |
| CVV | 05/13/26, 15:11:46 | Price crossed below close (7.01). Confirmed by volume. |
| RVLGF | 05/13/26, 15:11:41 | Price crossed below close (0.6415). Confirmed by volume. |
| DIOD | 05/13/26, 15:11:38 | Price crossed below close (103.45). Confirmed by volume. |
| INDI | 05/13/26, 15:11:30 | Price crossed below close (4.61). Confirmed by volume. |
| BHF | 05/13/26, 15:11:28 | Price crossed below close (61.09). Confirmed by volume. |