Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| STFS | 10/30/25, 09:21:29 | Price crossed below close (0.1532). Confirmed by volume. |
| AREC | 10/30/25, 09:18:24 | Price crossed below close (3.78). Confirmed by volume. |
| YBIT | 10/30/25, 09:16:48 | Price crossed below close (9.01). Confirmed by volume. |
| SHEL | 10/30/25, 09:16:43 | Price crossed below close (75.55). Confirmed by volume. |
| HWM | 10/30/25, 09:15:30 | Price crossed below close (203.48). Confirmed by volume. |
| CCTG | 10/30/25, 09:15:15 | Price crossed below close (1.29). Confirmed by volume. |
| ARMP | 10/30/25, 09:14:38 | Price crossed below close (5.46). Confirmed by volume. |
| VNRX | 10/30/25, 09:14:30 | Price crossed below close (0.43). Confirmed by volume. |
| CRSH | 10/30/25, 09:13:39 | Price crossed below close (2.82). Confirmed by volume. |
| SBET | 10/30/25, 09:13:31 | Price crossed below close (13.61). Confirmed by volume. |
| PTIR | 10/30/25, 09:11:09 | Price crossed below close (37.55). Confirmed by volume. |
| ULTY | 10/30/25, 09:10:55 | Price crossed below close (4.96). Confirmed by volume. |
| YBTC | 10/30/25, 09:10:24 | Price crossed below close (39.10). Confirmed by volume. |
| UNH | 10/30/25, 09:10:09 | Price crossed below close (355.26). Confirmed by volume. |
| ETHE | 10/30/25, 09:07:44 | Price crossed below close (32.10). Confirmed by volume. |
| SCNX | 10/30/25, 09:07:24 | Price crossed below close (0.9125). Confirmed by volume. |
| APLX | 10/30/25, 09:05:25 | Price crossed below close (127.22). Confirmed by volume. |
| PFSA | 10/30/25, 09:04:35 | Price crossed below close (0.2862). Confirmed by volume. |
| TALK | 10/30/25, 09:03:59 | Price crossed below close (2.77). Confirmed by volume. |
| ADBG | 10/30/25, 09:02:02 | Price crossed below close (9.83). Confirmed by volume. |
| CI | 10/30/25, 09:01:52 | Price crossed below close (299.12). Confirmed by volume. |
| RYDE | 10/30/25, 09:01:37 | Price crossed below close (0.558). Confirmed by volume. |
| CONL | 10/30/25, 09:01:21 | Price crossed below close (38.27). Confirmed by volume. |
| TNA | 10/30/25, 09:00:22 | Price crossed below close (47.14). Confirmed by volume. |
| CMCSA | 10/30/25, 08:58:04 | Price crossed below close (28.53). Confirmed by volume. |
