Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| MAMA | 12/09/25, 19:59:42 | Price crossed below close (14.32). Confirmed by volume. |
| EKSO | 12/09/25, 19:59:37 | Price crossed below close (4.82). Confirmed by volume. |
| MGRX | 12/09/25, 19:45:04 | Price crossed below close (1.22). Confirmed by volume. |
| BTM | 12/09/25, 19:38:35 | Price crossed below close (1.56). Confirmed by volume. |
| CRCG | 12/09/25, 19:31:44 | Price crossed below close (3.40). Confirmed by volume. |
| MCRP | 12/09/25, 19:31:10 | Price crossed below close (1.00). Confirmed by volume. |
| XRPT | 12/09/25, 19:26:06 | Price crossed below close (6.77). Confirmed by volume. |
| VSA | 12/09/25, 19:24:37 | Price crossed below close (0.0945). Confirmed by volume. |
| LZMH | 12/09/25, 19:16:26 | Price crossed below close (1.74). Confirmed by volume. |
| ZSL | 12/09/25, 19:06:41 | Price crossed below close (8.13). Confirmed by volume. |
| GRI | 12/09/25, 18:53:24 | Price crossed below close (1.39). Confirmed by volume. |
| PLTM | 12/09/25, 18:50:30 | Price crossed below close (16.38). Confirmed by volume. |
| GLNK | 12/09/25, 18:49:49 | Price crossed below close (12.86). Confirmed by volume. |
| PSTV | 12/09/25, 18:41:45 | Price crossed below close (0.67). Confirmed by volume. |
| BLMZ | 12/09/25, 18:41:13 | Price crossed below close (0.8169). Confirmed by volume. |
| IMMX | 12/09/25, 18:38:51 | Price crossed below close (6.60). Confirmed by volume. |
| DGNX | 12/09/25, 18:29:26 | Price crossed below close (9.58). Confirmed by volume. |
| VOR | 12/09/25, 18:28:14 | Price crossed below close (10.72). Confirmed by volume. |
| DSX | 12/09/25, 18:27:01 | Price crossed below close (1.90). Confirmed by volume. |
| ESOA | 12/09/25, 18:23:17 | Price crossed below close (8.63). Confirmed by volume. |
| ECDA | 12/09/25, 18:22:21 | Price crossed below close (0.371). Confirmed by volume. |
| ABTC | 12/09/25, 18:12:24 | Price crossed below close (2.05). Confirmed by volume. |
| OCCI | 12/09/25, 18:05:09 | Price crossed below close (5.05). Confirmed by volume. |
| SOLT | 12/09/25, 17:58:35 | Price crossed below close (8.35). Confirmed by volume. |
| BMNU | 12/09/25, 17:58:07 | Price crossed below close (10.71). Confirmed by volume. |
