Recent "Crossed below close" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| IBTA | 05/13/26, 15:10:30 | Price crossed below close: 32.72 |
| TKO | 05/13/26, 15:10:30 | Price crossed below close: 183.33 |
| PCYO | 05/13/26, 15:10:30 | Price crossed below close: 11.15 |
| USB-P | 05/13/26, 15:10:29 | Price crossed below close: 22.3679 |
| NNE | 05/13/26, 15:10:28 | Price crossed below close: 27.09 |
| EADSY | 05/13/26, 15:10:26 | Price crossed below close: 50.7334 |
| WBI | 05/13/26, 15:10:25 | Price crossed below close: 29.12 |
| HESAY | 05/13/26, 15:10:24 | Price crossed below close: 186.28 |
| LBGJ | 05/13/26, 15:10:24 | Price crossed below close: 0.8125 |
| CLDT-A | 05/13/26, 15:10:22 | Price crossed below close: 20.21 |
| RHLD | 05/13/26, 15:10:22 | Price crossed below close: 107.06 |
| AMD | 05/13/26, 15:10:22 | Price crossed below close: 448.29 |
| HXL | 05/13/26, 15:10:18 | Price crossed below close: 92.45 |
| RF-F | 05/13/26, 15:10:18 | Price crossed below close: 25.80 |
| COF-I | 05/13/26, 15:10:18 | Price crossed below close: 19.16 |
| CP | 05/13/26, 15:10:17 | Price crossed below close: 85.82 |
| RYCEY | 05/13/26, 15:10:16 | Price crossed below close: 16.28 |
| OLCLY | 05/13/26, 15:10:16 | Price crossed below close: 13.79 |
| PL | 05/13/26, 15:10:16 | Price crossed below close: 40.68 |
| CEFS | 05/13/26, 15:10:15 | Price crossed below close: 25.06 |
| TIPX | 05/13/26, 15:10:15 | Price crossed below close: 19.235 |
| CRARY | 05/13/26, 15:10:14 | Price crossed below close: 9.925 |
| HYGH | 05/13/26, 15:10:13 | Price crossed below close: 86.38 |
| ICBU | 05/13/26, 15:10:13 | Price crossed below close: 0.0007 |
| MAL.CAT | 05/13/26, 15:10:12 | Price crossed below close: 24.87 |