Recent "Crossed below close" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| MDCX | 04/17/26, 08:01:43 | Price crossed below close: 0.3003 |
| CAG | 04/17/26, 08:01:42 | Price crossed below close: 14.70 |
| ACHV | 04/17/26, 08:01:42 | Price crossed below close: 4.81 |
| CRK | 04/17/26, 08:01:41 | Price crossed below close: 17.00 |
| REMX | 04/17/26, 08:01:40 | Price crossed below close: 103.05 |
| CRSH | 04/17/26, 08:01:38 | Price crossed below close: 24.03 |
| HIMZ | 04/17/26, 08:01:38 | Price crossed below close: 36.93 |
| RVI | 04/17/26, 08:01:37 | Price crossed below close: 24.94 |
| OMAH | 04/17/26, 08:01:37 | Price crossed below close: 18.47 |
| SPCE | 04/17/26, 08:01:36 | Price crossed below close: 3.06 |
| WHLR | 04/17/26, 08:01:35 | Price crossed below close: 0.7501 |
| BRK.B | 04/17/26, 08:01:33 | Price crossed below close: 475.12 |
| GETY | 04/17/26, 08:01:32 | Price crossed below close: 0.9403 |
| GOOG | 04/17/26, 08:01:32 | Price crossed below close: 332.77 |
| FULC | 04/17/26, 08:01:31 | Price crossed below close: 7.99 |
| KO | 04/17/26, 08:01:28 | Price crossed below close: 75.18 |
| GOOGL | 04/17/26, 08:01:24 | Price crossed below close: 336.02 |
| QBTS | 04/17/26, 08:01:24 | Price crossed below close: 21.52 |
| ARKQ | 04/17/26, 08:01:21 | Price crossed below close: 128.25 |
| ALL | 04/17/26, 08:01:21 | Price crossed below close: 213.87 |
| RDWU | 04/17/26, 08:01:20 | Price crossed below close: 14.12 |
| GDX | 04/17/26, 08:01:18 | Price crossed below close: 97.66 |
| BULZ | 04/17/26, 08:01:18 | Price crossed below close: 29.48 |
| NTRA | 04/17/26, 08:01:17 | Price crossed below close: 196.11 |
| MEHA | 04/17/26, 08:01:16 | Price crossed below close: 0.1251 |