Recent "Crossed below close" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
CRCG | 10/09/25, 15:27:42 | Price crossed below close: 11.62 |
APAD | 10/09/25, 15:27:41 | Price crossed below close: 9.9158 |
VBREY | 10/09/25, 15:27:37 | Price crossed below close: 8.82 |
MASK | 10/09/25, 15:27:37 | Price crossed below close: 0.5757 |
VDMCY | 10/09/25, 15:27:37 | Price crossed below close: 7.967 |
KCDMY | 10/09/25, 15:27:36 | Price crossed below close: 10.08 |
NDBKY | 10/09/25, 15:27:35 | Price crossed below close: 13.575 |
INVA | 10/09/25, 15:27:35 | Price crossed below close: 17.37 |
CBUS | 10/09/25, 15:27:35 | Price crossed below close: 1.47 |
SAGMF | 10/09/25, 15:27:34 | Price crossed below close: 0.2774 |
TTD | 10/09/25, 15:27:29 | Price crossed below close: 54.07 |
RF-F | 10/09/25, 15:27:28 | Price crossed below close: 25.65 |
TNGRF | 10/09/25, 15:27:28 | Price crossed below close: 5.03 |
RF-C | 10/09/25, 15:27:28 | Price crossed below close: 24.70 |
NRUC | 10/09/25, 15:27:28 | Price crossed below close: 23.79 |
MS-P | 10/09/25, 15:27:28 | Price crossed below close: 25.60 |
KEY-L | 10/09/25, 15:27:28 | Price crossed below close: 25.09 |
STRR.CAV | 10/09/25, 15:27:27 | Price crossed below close: 0.295 |
SFGYY | 10/09/25, 15:27:26 | Price crossed below close: 5.06 |
WNEB | 10/09/25, 15:27:26 | Price crossed below close: 11.45 |
GDYN | 10/09/25, 15:27:26 | Price crossed below close: 8.30 |
EADSF | 10/09/25, 15:27:25 | Price crossed below close: 238.01 |
CCNE | 10/09/25, 15:27:25 | Price crossed below close: 24.33 |
BYM | 10/09/25, 15:27:25 | Price crossed below close: 10.96 |
JAZZ | 10/09/25, 15:27:17 | Price crossed below close: 137.78 |