Recent "Crossed below 200 day moving average" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| CART | 01/05/26, 09:45:00 | Price crossed below 200 day SMA (43.3347). Confirmed by volume. |
| UNM | 01/05/26, 09:44:06 | Price crossed below 200 day SMA (77.0027). Confirmed by volume. |
| ACRE | 01/05/26, 09:43:35 | Price crossed below 200 day SMA (4.6576). Confirmed by volume. |
| KEY.CAT | 01/05/26, 09:43:24 | Price crossed below 200 day SMA (43.5269). Confirmed by volume. |
| LZ | 01/05/26, 09:43:08 | Price crossed below 200 day SMA (9.4223). Confirmed by volume. |
| AVL | 01/05/26, 09:42:52 | Price crossed below 200 day SMA (42.2322). Confirmed by volume. |
| BTCZ | 01/05/26, 09:42:32 | Price crossed below 200 day SMA (3.7337). Confirmed by volume. |
| CLOA | 01/05/26, 09:42:12 | Price crossed below 200 day SMA (51.7673). Confirmed by volume. |
| EGY | 01/05/26, 09:42:10 | Price crossed below 200 day SMA (3.6886). Confirmed by volume. |
| MAIA | 01/05/26, 09:41:41 | Price crossed below 200 day SMA (1.5781). Confirmed by volume. |
| CNA | 01/05/26, 09:41:36 | Price crossed below 200 day SMA (46.7795). Confirmed by volume. |
| PSTV | 01/05/26, 09:41:14 | Price crossed below 200 day SMA (0.5689). Confirmed by volume. |
| REI | 01/05/26, 09:41:12 | Price crossed below 200 day SMA (0.9154). Confirmed by volume. |
| MWG | 01/05/26, 09:41:03 | Price crossed below 200 day SMA (0.2788). Confirmed by volume. |
| GUSH | 01/05/26, 09:41:02 | Price crossed below 200 day SMA (22.8638). Confirmed by volume. |
| SES.CAT | 01/05/26, 09:40:53 | Price crossed below 200 day SMA (16.2434). Confirmed by volume. |
| MPVD.CAT | 01/05/26, 09:40:37 | Price crossed below 200 day SMA (0.0531). Confirmed by volume. |
| FTSM | 01/05/26, 09:40:36 | Price crossed below 200 day SMA (59.9625). Confirmed by volume. |
| BL | 01/05/26, 09:40:00 | Price crossed below 200 day SMA (53.4399). Confirmed by volume. |
| SPHD | 01/05/26, 09:39:48 | Price crossed below 200 day SMA (48.1574). Confirmed by volume. |
| SIGI | 01/05/26, 09:39:41 | Price crossed below 200 day SMA (83.1305). Confirmed by volume. |
| PRZO | 01/05/26, 09:39:25 | Price crossed below 200 day SMA (1.2583). Confirmed by volume. |
| AVA | 01/05/26, 09:38:51 | Price crossed below 200 day SMA (38.6195). Confirmed by volume. |
| GFR | 01/05/26, 09:38:46 | Price crossed below 200 day SMA (4.7364). Confirmed by volume. |
| JAAA | 01/05/26, 09:38:45 | Price crossed below 200 day SMA (50.5939). Confirmed by volume. |